Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.88 48.91 48.69 48.88 2,064,979 +0.11(+0.22%)
Apr 29, 2010 48.73 48.80 48.57 48.77 1,082,193 +0.23(+0.48%)
Apr 28, 2010 48.55 48.63 48.37 48.54 1,654,745 +0.27(+0.55%)
Apr 27, 2010 48.75 48.90 48.20 48.27 2,877,451 -0.55(-1.12%)
Apr 26, 2010 48.67 48.93 48.67 48.82 1,113,612 +0.02(+0.05%)
Apr 23, 2010 48.66 48.80 48.48 48.79 952,435 +0.36(+0.75%)
Apr 22, 2010 48.61 48.73 48.35 48.43 2,034,545 -0.30(-0.62%)
Apr 21, 2010 48.84 48.86 48.62 48.73 1,320,393 +0.04(+0.07%)
Apr 20, 2010 48.35 48.80 48.34 48.69 1,644 +0.56(+1.16%)
Apr 19, 2010 48.37 48.37 48.05 48.13 1,433,795 -0.21(-0.43%)
Apr 16, 2010 48.63 48.78 47.99 48.34 2,894,259 -0.40(-0.82%)
Apr 15, 2010 48.55 48.79 48.49 48.74 1,536,468 +0.26(+0.53%)
Apr 14, 2010 48.43 48.52 48.37 48.49 1,312,797 +0.11(+0.23%)
Apr 13, 2010 48.29 48.40 48.16 48.38 1,455,644 +0.16(+0.33%)
Apr 12, 2010 48.32 48.33 48.18 48.22 1,027,238 -0.04(-0.08%)
Apr 09, 2010 48.15 48.28 48.09 48.26 1,021,572 +0.10(+0.20%)
Apr 08, 2010 48.06 48.18 47.86 48.16 1,062,065 +0.13(+0.28%)
Apr 07, 2010 48.03 48.07 47.93 48.03 1,583,616 +0.05(+0.10%)
Apr 06, 2010 47.88 48.03 47.75 47.98 1,410,162 +0.05(+0.10%)
Apr 05, 2010 48.11 48.11 47.78 47.93 1,361,439 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.