Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.10	33.10	32.43	32.43	181,158	-0.55(-1.65%)
Apr 29, 2010	32.72	33.06	32.72	32.98	285,221	+0.47(+1.45%)
Apr 28, 2010	32.64	32.65	32.18	32.50	913,005	+0.07(+0.21%)
Apr 27, 2010	33.17	33.24	32.29	32.44	366,409	-0.94(-2.82%)
Apr 26, 2010	33.62	33.62	33.36	33.38	239,254	-0.19(-0.56%)
Apr 23, 2010	33.19	33.57	33.06	33.57	197,784	+0.29(+0.88%)
Apr 22, 2010	33.00	33.33	32.76	33.27	553,930	+0.03(+0.09%)
Apr 21, 2010	33.41	33.41	33.10	33.24	65,623	-0.19(-0.58%)
Apr 20, 2010	33.37	33.46	33.29	33.44	618,181	+0.37(+1.13%)
Apr 19, 2010	32.83	33.13	32.76	33.07	349,882	-0.06(-0.18%)
Apr 16, 2010	33.66	33.66	32.96	33.12	1,000,378	-0.58(-1.73%)
Apr 15, 2010	33.72	33.85	33.62	33.71	220,139	-0.13(-0.38%)
Apr 14, 2010	33.66	33.83	33.52	33.83	307,030	+0.48(+1.43%)
Apr 13, 2010	33.47	33.47	33.20	33.36	823,299	-0.08(-0.25%)
Apr 12, 2010	33.51	33.51	33.34	33.44	170,100	+0.06(+0.18%)
Apr 09, 2010	33.27	33.41	33.16	33.38	200,829	+0.26(+0.79%)
Apr 08, 2010	32.87	33.12	32.68	33.12	270,039	+0.10(+0.29%)
Apr 07, 2010	33.04	33.18	32.88	33.02	173,486	-0.24(-0.72%)
Apr 06, 2010	32.95	33.27	32.88	33.26	819,912	+0.07(+0.23%)
Apr 05, 2010	33.18	33.22	32.96	33.18	44,874	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.