SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.13 30.13 30.06 30.10 184,102 -0.00(-0.01%)
Apr 29, 2010 30.11 30.11 30.07 30.10 118,873 +0.00(+0.00%)
Apr 28, 2010 30.09 30.11 30.05 30.10 298,923 +0.01(+0.03%)
Apr 27, 2010 30.07 30.09 30.07 30.09 51,831 +0.04(+0.13%)
Apr 26, 2010 30.10 30.10 30.03 30.05 90,007 -0.02(-0.07%)
Apr 23, 2010 30.06 30.08 30.03 30.07 27,682 -0.01(-0.03%)
Apr 22, 2010 30.11 30.12 30.06 30.08 66,206 -0.02(-0.07%)
Apr 21, 2010 30.12 30.12 30.07 30.10 58,853 +0.01(+0.03%)
Apr 20, 2010 30.12 30.12 30.06 30.09 36,035 -0.02(-0.07%)
Apr 19, 2010 30.16 30.16 30.09 30.11 15,083 -0.02(-0.07%)
Apr 16, 2010 30.10 30.13 30.06 30.13 29,495 +0.08(+0.28%)
Apr 15, 2010 30.08 30.10 30.04 30.05 31,036 -0.03(-0.11%)
Apr 14, 2010 30.08 30.09 30.03 30.08 107,323 +0.01(+0.03%)
Apr 13, 2010 30.06 30.07 30.03 30.07 16,955 +0.01(+0.03%)
Apr 12, 2010 30.02 30.06 30.00 30.06 36,823 +0.03(+0.10%)
Apr 09, 2010 30.02 30.03 29.98 30.03 108,545 +0.04(+0.13%)
Apr 08, 2010 30.02 30.05 29.99 29.99 50,125 -0.02(-0.07%)
Apr 07, 2010 30.00 30.03 29.98 30.01 32,045 +0.01(+0.03%)
Apr 06, 2010 30.02 30.02 29.95 30.00 52,738 +0.05(+0.17%)
Apr 05, 2010 30.01 30.01 29.95 29.95 34,916 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.