Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.55	34.74	34.51	34.69	1,009,125	+0.17(+0.50%)
Apr 28, 2011	34.34	34.55	34.31	34.52	1,260,748	+0.09(+0.27%)
Apr 27, 2011	34.25	34.48	33.93	34.43	1,170,834	+0.30(+0.88%)
Apr 26, 2011	33.99	34.16	33.88	34.13	761,524	+0.27(+0.81%)
Apr 25, 2011	33.95	33.96	33.73	33.85	1,443,722	-0.07(-0.22%)
Apr 21, 2011	33.93	33.99	33.79	33.93	901,113	+0.19(+0.55%)
Apr 20, 2011	33.65	33.75	33.59	33.74	889,559	+0.79(+2.39%)
Apr 19, 2011	32.81	32.98	32.75	32.95	882,396	+0.35(+1.08%)
Apr 18, 2011	32.65	32.67	32.25	32.60	1,180,512	-0.67(-2.02%)
Apr 15, 2011	33.25	33.35	33.12	33.27	852,322	-0.02(-0.07%)
Apr 14, 2011	33.09	33.35	33.01	33.29	692,288	+0.11(+0.32%)
Apr 13, 2011	33.45	33.51	33.09	33.19	1,104,871	+0.08(+0.24%)
Apr 12, 2011	33.25	33.32	32.97	33.11	997,073	-0.33(-0.98%)
Apr 11, 2011	33.70	33.73	33.37	33.43	762,538	-0.19(-0.56%)
Apr 08, 2011	33.75	33.77	33.52	33.62	1,148,544	+0.23(+0.70%)
Apr 07, 2011	33.51	33.59	33.23	33.39	1,090,649	-0.16(-0.48%)
Apr 06, 2011	33.50	33.63	33.45	33.55	1,041,115	+0.24(+0.73%)
Apr 05, 2011	33.17	33.43	33.13	33.31	800,222	-0.09(-0.26%)
Apr 04, 2011	33.43	33.45	33.27	33.39	821,066	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.