Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.82 24.90 24.53 24.61 63,654 -0.33(-1.32%)
Apr 27, 2012 24.95 24.95 24.76 24.94 9,996 +0.08(+0.32%)
Apr 26, 2012 24.58 24.86 24.58 24.86 9,272 +0.24(+0.97%)
Apr 25, 2012 24.64 24.75 24.43 24.62 73,227 +0.28(+1.13%)
Apr 24, 2012 24.19 24.37 24.19 24.34 394,039 +0.24(+0.99%)
Apr 23, 2012 23.91 24.16 23.91 24.11 15,838 -0.15(-0.63%)
Apr 20, 2012 24.56 24.56 24.21 24.26 135,781 -0.14(-0.57%)
Apr 19, 2012 24.70 24.70 24.39 24.40 2,063,326 -0.19(-0.77%)
Apr 18, 2012 24.63 24.88 24.56 24.59 169,499 -0.20(-0.81%)
Apr 17, 2012 24.67 24.84 24.56 24.79 18,835 +0.50(+2.06%)
Apr 16, 2012 24.29 24.46 24.11 24.29 3,107,657 +0.25(+1.04%)
Apr 13, 2012 24.70 26.25 24.04 24.04 278,255 -0.72(-2.91%)
Apr 12, 2012 24.60 24.78 24.34 24.76 110,723 +0.42(+1.74%)
Apr 11, 2012 24.48 24.48 24.27 24.34 684,020 +0.46(+1.91%)
Apr 10, 2012 24.42 24.42 23.87 23.88 207,900 -0.55(-2.25%)
Apr 09, 2012 24.45 24.56 24.29 24.43 148,020 -0.48(-1.93%)
Apr 05, 2012 24.88 25.03 24.84 24.91 63,923 -0.08(-0.32%)
Apr 04, 2012 25.08 25.20 24.85 24.99 230,897 -0.41(-1.61%)
Apr 03, 2012 25.39 25.46 25.17 25.40 121,413 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.