Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.420	8.590	7.990	8.060	72,689	-0.54(-6.28%)
Apr 27, 2012	8.280	8.690	8.140	8.600	64,663	+0.34(+4.12%)
Apr 26, 2012	8.170	8.320	8.140	8.260	20,910	+0.09(+1.10%)
Apr 25, 2012	8.340	8.480	8.120	8.170	61,237	+0.00(+0.00%)
Apr 24, 2012	8.030	8.270	8.010	8.170	77,766	+0.22(+2.77%)
Apr 23, 2012	7.910	8.030	7.780	7.950	65,299	-0.13(-1.61%)
Apr 20, 2012	8.180	8.360	8.040	8.080	75,921	+0.08(+1.00%)
Apr 19, 2012	8.140	8.210	7.970	8.000	55,352	-0.15(-1.84%)
Apr 18, 2012	8.290	8.460	8.120	8.150	48,211	-0.23(-2.74%)
Apr 17, 2012	8.200	8.490	8.120	8.380	77,121	+0.23(+2.82%)
Apr 16, 2012	8.170	8.200	8.100	8.150	46,964	+0.01(+0.12%)
Apr 13, 2012	8.220	8.290	8.050	8.140	76,913	-0.15(-1.81%)
Apr 12, 2012	8.160	8.340	8.080	8.290	50,106	+0.12(+1.47%)
Apr 11, 2012	8.230	8.250	8.080	8.170	118,004	+0.02(+0.25%)
Apr 10, 2012	8.110	8.330	8.050	8.150	83,531	+0.00(+0.00%)
Apr 09, 2012	8.000	8.230	8.000	8.150	79,262	-0.05(-0.61%)
Apr 05, 2012	8.180	8.380	8.140	8.200	44,149	-0.04(-0.49%)
Apr 04, 2012	8.120	8.260	8.110	8.240	100,815	+0.01(+0.12%)
Apr 03, 2012	8.430	8.490	8.180	8.230	69,336	-0.24(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.