Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.89	27.89	26.78	26.85	238,854	-1.07(-3.83%)
Apr 27, 2012	28.41	28.79	27.71	27.92	228,030	-0.42(-1.48%)
Apr 26, 2012	27.62	28.63	27.40	28.34	160,198	+0.73(+2.64%)
Apr 25, 2012	27.30	27.70	26.78	27.61	181,267	+0.52(+1.92%)
Apr 24, 2012	27.29	27.52	26.57	27.09	220,638	-0.25(-0.91%)
Apr 23, 2012	28.25	28.27	27.17	27.34	296,474	-1.35(-4.71%)
Apr 20, 2012	28.06	28.77	27.76	28.69	240,229	+0.87(+3.13%)
Apr 19, 2012	28.05	28.19	27.41	27.82	145,982	-0.06(-0.22%)
Apr 18, 2012	27.85	28.05	27.35	27.88	257,674	-0.11(-0.39%)
Apr 17, 2012	28.18	28.32	27.87	27.99	271,741	+0.01(+0.04%)
Apr 16, 2012	27.68	28.50	27.26	27.98	297,023	+0.41(+1.49%)
Apr 13, 2012	27.87	28.18	27.23	27.57	111,082	-0.34(-1.22%)
Apr 12, 2012	27.21	28.82	27.21	27.91	205,687	+0.79(+2.91%)
Apr 11, 2012	26.92	27.21	26.77	27.12	201,041	+0.47(+1.76%)
Apr 10, 2012	27.10	27.23	26.53	26.65	177,296	-0.43(-1.59%)
Apr 09, 2012	27.11	27.25	26.83	27.08	107,032	-0.46(-1.67%)
Apr 05, 2012	27.69	28.08	27.32	27.54	94,902	-0.39(-1.40%)
Apr 04, 2012	27.57	27.96	26.83	27.93	292,765	+0.06(+0.22%)
Apr 03, 2012	27.70	28.22	27.59	27.87	109,322	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.