John B Sanfilippo (NQ: JBSS )

83.84 -0.85 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.330 9.634 9.020 9.541 53,503 +0.42(+4.56%)
Apr 27, 2012 9.238 9.330 9.007 9.126 62,582 -0.14(-1.50%)
Apr 26, 2012 9.304 9.304 9.165 9.264 31,117 +0.03(+0.29%)
Apr 25, 2012 9.238 9.330 9.165 9.238 44,220 +0.08(+0.86%)
Apr 24, 2012 9.119 9.192 8.862 9.159 68,652 -0.05(-0.57%)
Apr 23, 2012 9.165 9.238 8.934 9.211 51,339 +0.07(+0.71%)
Apr 20, 2012 9.007 9.238 8.908 9.146 51,749 +0.19(+2.07%)
Apr 19, 2012 8.908 8.974 8.842 8.961 50,804 +0.05(+0.59%)
Apr 18, 2012 8.736 8.908 8.736 8.908 24,972 +0.21(+2.43%)
Apr 17, 2012 8.644 8.743 8.644 8.697 22,540 +0.09(+1.07%)
Apr 16, 2012 8.743 8.743 8.604 8.604 58,424 -0.13(-1.51%)
Apr 13, 2012 8.519 8.743 8.439 8.736 31,613 +0.15(+1.77%)
Apr 12, 2012 8.466 8.598 8.466 8.585 43,322 +0.03(+0.31%)
Apr 11, 2012 8.439 8.558 8.380 8.558 17,393 +0.12(+1.41%)
Apr 10, 2012 8.519 8.558 8.393 8.439 28,590 -0.06(-0.66%)
Apr 09, 2012 8.347 8.519 8.301 8.496 39,388 +0.02(+0.19%)
Apr 05, 2012 8.479 8.519 8.281 8.479 40,695 +0.00(+0.00%)
Apr 04, 2012 8.407 8.479 8.340 8.479 35,103 +0.07(+0.82%)
Apr 03, 2012 8.354 8.433 8.334 8.410 30,143 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.