Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.29	36.43	36.21	36.33	86,209	-0.25(-0.68%)
Apr 27, 2012	36.51	36.65	36.37	36.57	79,898	+0.22(+0.62%)
Apr 26, 2012	36.03	36.45	35.98	36.35	89,399	+0.15(+0.42%)
Apr 25, 2012	36.16	36.29	36.01	36.20	173,341	+0.47(+1.32%)
Apr 24, 2012	35.57	35.80	35.50	35.73	158,175	+0.34(+0.97%)
Apr 23, 2012	35.29	35.41	35.06	35.38	111,403	-0.65(-1.80%)
Apr 20, 2012	35.96	36.17	35.90	36.03	58,082	+0.38(+1.05%)
Apr 19, 2012	35.94	36.09	35.48	35.65	182,157	-0.34(-0.95%)
Apr 18, 2012	35.95	36.15	35.92	36.00	178,445	-0.28(-0.77%)
Apr 17, 2012	36.01	36.37	35.92	36.28	91,421	+0.59(+1.66%)
Apr 16, 2012	35.77	35.81	35.43	35.69	105,957	+0.19(+0.54%)
Apr 13, 2012	35.87	35.89	35.47	35.49	113,613	-0.74(-2.03%)
Apr 12, 2012	35.74	36.25	35.74	36.23	87,335	+0.57(+1.59%)
Apr 11, 2012	35.91	35.91	35.61	35.66	108,264	+0.48(+1.36%)
Apr 10, 2012	35.83	35.86	35.15	35.18	178,696	-0.70(-1.96%)
Apr 09, 2012	35.77	36.06	35.75	35.89	143,283	-0.29(-0.80%)
Apr 05, 2012	36.01	36.31	36.01	36.17	76,364	-0.20(-0.55%)
Apr 04, 2012	36.44	36.55	36.21	36.37	142,507	-0.84(-2.26%)
Apr 03, 2012	37.69	37.69	37.03	37.21	113,352	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.