US Consumer Goods Ishares ETF (NY: IYK )

67.64 +0.10 (+0.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 57.19 57.19 56.91 57.02 25,209 -0.27(-0.47%)
Apr 27, 2012 57.43 57.48 57.24 57.29 22,975 -0.11(-0.19%)
Apr 26, 2012 56.85 57.46 56.85 57.40 16,401 +0.45(+0.80%)
Apr 25, 2012 56.56 56.95 56.56 56.95 30,551 +0.69(+1.22%)
Apr 24, 2012 56.24 56.51 56.19 56.26 20,990 +0.03(+0.05%)
Apr 23, 2012 56.41 56.41 56.05 56.23 39,277 -0.63(-1.11%)
Apr 20, 2012 56.65 57.09 56.65 56.86 15,280 +0.38(+0.68%)
Apr 19, 2012 56.50 56.82 56.34 56.48 3,020 -0.38(-0.67%)
Apr 18, 2012 56.75 56.95 56.63 56.86 30,787 -0.12(-0.21%)
Apr 17, 2012 56.65 57.00 56.61 56.98 21,375 +0.65(+1.15%)
Apr 16, 2012 56.49 56.55 56.15 56.33 13,514 +0.09(+0.16%)
Apr 13, 2012 56.29 56.56 56.18 56.24 13,315 -0.08(-0.15%)
Apr 12, 2012 56.09 56.36 56.02 56.32 44,352 +0.25(+0.45%)
Apr 11, 2012 56.12 56.18 55.94 56.07 19,497 +0.40(+0.72%)
Apr 10, 2012 56.40 56.41 55.60 55.67 43,740 -0.85(-1.50%)
Apr 09, 2012 56.53 56.68 56.45 56.51 64,006 -0.62(-1.08%)
Apr 05, 2012 57.02 57.20 56.95 57.13 89,431 -0.08(-0.13%)
Apr 04, 2012 57.25 57.29 57.11 57.21 24,759 -0.22(-0.38%)
Apr 03, 2012 57.59 57.66 57.32 57.43 19,038 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.