Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.39	43.82	42.96	43.59	363,330	+0.15(+0.34%)
Apr 29, 2013	43.29	43.48	42.90	43.44	227,942	+0.28(+0.66%)
Apr 26, 2013	43.41	43.45	43.02	43.16	189,107	-0.29(-0.67%)
Apr 25, 2013	43.26	43.64	43.12	43.45	579,485	+0.22(+0.51%)
Apr 24, 2013	42.92	43.59	42.86	43.23	502,747	+0.11(+0.24%)
Apr 23, 2013	43.16	44.51	42.82	43.12	736,616	+0.74(+1.76%)
Apr 22, 2013	42.82	42.82	41.87	42.38	552,798	-0.57(-1.32%)
Apr 19, 2013	42.62	43.35	42.23	42.95	273,824	+0.69(+1.63%)
Apr 18, 2013	42.70	42.94	42.16	42.26	381,736	-0.34(-0.80%)
Apr 17, 2013	43.01	43.01	41.97	42.60	295,228	-0.76(-1.76%)
Apr 16, 2013	43.13	43.37	42.61	43.36	203,669	+0.83(+1.94%)
Apr 15, 2013	43.67	43.93	42.44	42.53	325,806	-1.49(-3.38%)
Apr 12, 2013	44.73	44.73	43.93	44.02	190,228	-0.92(-2.05%)
Apr 11, 2013	44.84	45.01	44.75	44.95	115,468	+0.19(+0.43%)
Apr 10, 2013	44.00	44.86	43.93	44.75	254,532	+0.85(+1.94%)
Apr 09, 2013	43.84	44.14	43.55	43.90	249,147	+0.06(+0.15%)
Apr 08, 2013	43.65	43.88	43.25	43.84	182,883	+0.26(+0.59%)
Apr 05, 2013	43.03	43.63	42.86	43.58	237,172	-0.16(-0.37%)
Apr 04, 2013	43.51	44.03	43.51	43.74	218,984	+0.23(+0.52%)
Apr 03, 2013	44.46	44.61	43.21	43.51	406,604	-0.83(-1.88%)
Apr 02, 2013	45.03	45.08	44.16	44.35	313,058	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.