Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.62	31.77	31.50	31.75	195,086	+0.14(+0.44%)
Apr 29, 2013	31.50	31.64	31.46	31.61	199,915	+0.14(+0.44%)
Apr 26, 2013	31.58	31.56	31.37	31.47	166,557	-0.09(-0.30%)
Apr 25, 2013	31.36	31.70	31.22	31.56	185,252	+0.29(+0.94%)
Apr 24, 2013	31.27	31.38	31.22	31.27	98,236	+0.01(+0.03%)
Apr 23, 2013	31.14	31.29	30.98	31.26	157,445	+0.26(+0.84%)
Apr 22, 2013	30.94	31.08	30.67	31.00	94,915	+0.12(+0.39%)
Apr 19, 2013	30.52	30.89	30.44	30.88	385,475	+0.44(+1.45%)
Apr 18, 2013	30.64	30.69	30.34	30.44	331,563	-0.17(-0.56%)
Apr 17, 2013	30.77	30.77	30.42	30.61	509,031	-0.38(-1.23%)
Apr 16, 2013	30.60	30.99	30.60	30.99	112,872	+0.56(+1.84%)
Apr 15, 2013	31.16	31.16	30.41	30.43	231,884	-0.83(-2.66%)
Apr 12, 2013	31.13	31.27	31.06	31.26	83,216	-0.02(-0.06%)
Apr 11, 2013	31.13	31.38	31.10	31.28	139,848	+0.18(+0.58%)
Apr 10, 2013	30.75	31.10	30.75	31.10	207,766	+0.40(+1.30%)
Apr 09, 2013	30.77	30.80	30.58	30.70	111,344	+0.03(+0.10%)
Apr 08, 2013	30.45	30.69	30.32	30.67	115,290	+0.27(+0.89%)
Apr 05, 2013	30.16	30.42	29.97	30.40	121,835	-0.04(-0.13%)
Apr 04, 2013	30.34	30.49	30.31	30.44	126,782	+0.11(+0.36%)
Apr 03, 2013	30.76	30.76	30.24	30.33	140,145	-0.38(-1.24%)
Apr 02, 2013	30.75	30.87	30.64	30.71	246,161	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.