Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.66	34.66	34.08	34.39	424,507	-0.24(-0.68%)
Apr 29, 2013	34.53	34.71	34.40	34.63	85,565	+0.23(+0.66%)
Apr 26, 2013	34.66	34.67	34.29	34.40	151,376	-0.27(-0.77%)
Apr 25, 2013	34.56	35.03	34.42	34.67	122,724	+0.31(+0.90%)
Apr 24, 2013	34.34	34.49	34.13	34.36	75,000	+0.04(+0.12%)
Apr 23, 2013	34.00	34.33	33.78	34.32	157,882	+0.62(+1.84%)
Apr 22, 2013	33.59	33.87	33.21	33.70	134,014	+0.21(+0.63%)
Apr 19, 2013	33.32	33.62	32.88	33.49	218,188	+0.21(+0.64%)
Apr 18, 2013	33.96	33.96	33.18	33.28	181,093	-0.55(-1.61%)
Apr 17, 2013	34.20	34.31	33.65	33.82	282,273	-0.56(-1.63%)
Apr 16, 2013	33.97	34.42	33.76	34.38	292,214	+0.76(+2.25%)
Apr 15, 2013	35.15	35.34	33.33	33.63	317,505	-1.73(-4.90%)
Apr 12, 2013	35.29	35.54	35.17	35.36	254,816	-0.08(-0.23%)
Apr 11, 2013	35.10	35.48	35.10	35.44	303,433	+0.37(+1.07%)
Apr 10, 2013	34.69	35.16	34.43	35.07	246,016	+0.33(+0.96%)
Apr 09, 2013	35.13	35.13	34.70	34.73	159,700	-0.34(-0.97%)
Apr 08, 2013	35.12	35.21	34.66	35.08	176,881	+0.11(+0.33%)
Apr 05, 2013	34.60	34.99	34.57	34.96	134,176	-0.30(-0.85%)
Apr 04, 2013	35.24	35.38	34.95	35.26	117,594	+0.02(+0.07%)
Apr 03, 2013	35.82	35.92	35.21	35.24	375,372	-0.58(-1.61%)
Apr 02, 2013	35.55	35.91	35.54	35.82	375,080	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.