Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	117.31	117.50	116.66	117.43	10,167,929	+0.13(+0.11%)
Apr 29, 2013	116.78	117.53	116.55	117.30	7,730,824	+0.78(+0.67%)
Apr 26, 2013	116.26	116.74	116.24	116.52	4,087,308	+0.09(+0.08%)
Apr 25, 2013	116.33	116.95	116.11	116.43	5,244,245	+0.25(+0.21%)
Apr 24, 2013	116.64	116.79	116.14	116.18	6,256,910	-0.28(-0.24%)
Apr 23, 2013	115.93	116.54	115.15	116.46	13,153,799	+1.17(+1.02%)
Apr 22, 2013	115.33	115.48	114.43	115.29	14,762,687	+0.14(+0.12%)
Apr 19, 2013	114.80	115.20	114.53	115.14	7,599,695	-0.03(-0.03%)
Apr 18, 2013	115.91	115.92	114.85	115.17	10,432,138	-0.61(-0.53%)
Apr 17, 2013	116.26	116.30	115.33	115.79	13,559,372	-1.12(-0.96%)
Apr 16, 2013	116.60	116.93	116.12	116.91	8,790,238	+1.23(+1.06%)
Apr 15, 2013	117.33	117.36	115.60	115.67	17,870,560	-2.07(-1.76%)
Apr 12, 2013	117.41	117.78	117.16	117.75	10,980,726	+0.02(+0.01%)
Apr 11, 2013	117.27	117.94	117.12	117.73	8,792,724	+0.49(+0.42%)
Apr 10, 2013	116.60	117.46	116.59	117.24	10,016,572	+1.01(+0.87%)
Apr 09, 2013	115.89	116.58	115.63	116.23	6,923,048	+0.44(+0.38%)
Apr 08, 2013	115.01	115.79	114.84	115.79	4,871,725	+0.51(+0.44%)
Apr 05, 2013	114.38	115.44	114.28	115.28	9,211,076	-0.37(-0.32%)
Apr 04, 2013	115.32	115.81	115.10	115.64	9,478,926	+0.50(+0.43%)
Apr 03, 2013	116.02	116.20	114.99	115.14	9,656,930	-0.90(-0.77%)
Apr 02, 2013	115.72	116.22	115.65	116.04	7,149,898	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.