Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.47	22.53	22.39	22.52	177,303	+0.08(+0.34%)
Apr 29, 2014	22.36	22.46	22.36	22.44	114,702	+0.13(+0.58%)
Apr 28, 2014	22.26	22.39	22.16	22.31	110,178	+0.08(+0.34%)
Apr 25, 2014	22.26	22.29	22.19	22.24	66,016	-0.12(-0.54%)
Apr 24, 2014	22.42	22.42	22.24	22.36	78,736	+0.00(+0.00%)
Apr 23, 2014	22.41	22.41	22.32	22.36	256,045	-0.07(-0.30%)
Apr 22, 2014	22.33	22.43	22.33	22.43	64,378	+0.08(+0.37%)
Apr 21, 2014	22.33	22.37	22.22	22.34	36,470	+0.04(+0.17%)
Apr 17, 2014	22.18	22.30	22.30	22.30	56,419	+0.15(+0.68%)
Apr 16, 2014	22.07	22.19	22.03	22.15	529,168	+0.25(+1.14%)
Apr 15, 2014	21.99	21.99	21.72	21.90	810,420	-0.10(-0.45%)
Apr 14, 2014	22.04	22.06	21.91	22.00	138,665	+0.02(+0.07%)
Apr 11, 2014	21.91	22.08	21.91	21.99	56,161	-0.06(-0.27%)
Apr 10, 2014	22.33	22.43	22.02	22.05	187,488	-0.39(-1.72%)
Apr 09, 2014	22.28	22.46	22.27	22.43	182,642	+0.25(+1.12%)
Apr 08, 2014	22.15	22.20	22.09	22.18	74,426	+0.02(+0.10%)
Apr 07, 2014	22.23	22.27	22.11	22.16	87,161	-0.11(-0.47%)
Apr 04, 2014	22.50	22.50	22.24	22.27	55,271	-0.10(-0.44%)
Apr 03, 2014	22.36	22.40	22.30	22.36	32,457	-0.06(-0.27%)
Apr 02, 2014	22.36	22.43	22.34	22.43	244,461	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.