Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.04	17.56	17.02	17.06	39,828	+0.03(+0.17%)
Apr 29, 2014	16.89	17.34	16.78	17.03	37,908	+0.26(+1.54%)
Apr 28, 2014	16.89	16.92	16.66	16.77	23,267	-0.14(-0.83%)
Apr 25, 2014	17.25	17.29	16.89	16.91	35,475	-0.36(-2.10%)
Apr 24, 2014	17.21	17.30	17.12	17.27	25,285	+0.05(+0.30%)
Apr 23, 2014	17.38	17.41	17.21	17.22	18,464	-0.11(-0.64%)
Apr 22, 2014	17.23	17.48	17.22	17.33	11,708	+0.10(+0.60%)
Apr 21, 2014	17.21	17.27	17.14	17.23	9,213	-0.09(-0.51%)
Apr 17, 2014	17.04	17.32	17.32	17.32	34,861	+0.19(+1.12%)
Apr 16, 2014	17.10	17.14	16.89	17.13	42,480	+0.07(+0.39%)
Apr 15, 2014	17.39	17.47	16.92	17.06	46,530	-0.21(-1.24%)
Apr 14, 2014	17.29	17.43	17.17	17.27	23,873	+0.10(+0.56%)
Apr 11, 2014	16.75	17.24	16.70	17.18	47,043	+0.27(+1.58%)
Apr 10, 2014	17.02	17.10	16.86	16.91	38,175	-0.13(-0.78%)
Apr 09, 2014	17.07	17.21	17.02	17.04	18,357	-0.01(-0.09%)
Apr 08, 2014	16.90	17.27	16.86	17.06	102,089	+0.30(+1.77%)
Apr 07, 2014	16.79	17.01	16.67	16.76	32,073	-0.14(-0.83%)
Apr 04, 2014	17.43	17.43	16.69	16.90	33,709	-0.38(-2.23%)
Apr 03, 2014	17.47	17.51	17.18	17.29	38,079	-0.03(-0.17%)
Apr 02, 2014	17.26	17.45	17.24	17.32	24,159	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.