Aramark Holdings Corp (NY: ARMK )

44.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.91 28.30 27.83 28.07 1,237,536 -0.08(-0.29%)
Apr 29, 2015 28.47 28.47 27.95 28.15 1,054,833 -0.39(-1.38%)
Apr 28, 2015 28.70 28.70 28.37 28.55 1,049,741 -0.26(-0.89%)
Apr 27, 2015 28.94 29.10 28.49 28.80 1,265,967 -0.12(-0.41%)
Apr 24, 2015 28.84 29.05 28.65 28.92 1,044,514 +0.18(+0.64%)
Apr 23, 2015 28.52 28.96 28.52 28.74 1,452,736 +0.15(+0.51%)
Apr 22, 2015 28.44 28.72 28.26 28.59 1,693,929 +0.29(+1.03%)
Apr 21, 2015 28.27 28.64 28.25 28.30 2,404,860 +0.28(+1.01%)
Apr 20, 2015 27.85 28.13 27.82 28.02 1,301,190 +0.21(+0.76%)
Apr 17, 2015 27.89 28.10 27.68 27.81 2,110,227 -0.19(-0.69%)
Apr 16, 2015 28.14 28.24 27.64 28.00 2,278,679 -0.21(-0.74%)
Apr 15, 2015 28.34 28.57 27.83 28.21 2,508,053 -0.12(-0.42%)
Apr 14, 2015 28.01 28.37 27.82 28.33 1,787,301 +0.33(+1.17%)
Apr 13, 2015 28.34 28.36 28.00 28.00 1,481,383 -0.34(-1.19%)
Apr 10, 2015 28.45 28.51 28.22 28.34 1,859,511 -0.11(-0.39%)
Apr 09, 2015 28.62 28.85 28.36 28.45 1,676,020 -0.13(-0.45%)
Apr 08, 2015 28.41 28.79 28.24 28.57 1,381,587 +0.23(+0.81%)
Apr 07, 2015 28.68 28.75 28.20 28.35 1,485,234 -0.34(-1.18%)
Apr 06, 2015 28.58 28.87 28.51 28.68 1,814,866 +0.00(+0.00%)
Apr 02, 2015 28.75 28.68 28.68 28.68 1,674,075 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.