Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.35	22.42	22.09	22.39	1,232,222	+0.03(+0.15%)
Apr 28, 2016	22.39	22.56	22.26	22.35	1,065,013	-0.20(-0.89%)
Apr 27, 2016	22.59	22.71	22.41	22.55	1,343,652	-0.11(-0.50%)
Apr 26, 2016	22.41	22.74	22.39	22.67	1,435,586	+0.09(+0.38%)
Apr 25, 2016	22.64	22.72	22.47	22.58	1,444,854	-0.11(-0.50%)
Apr 22, 2016	22.70	22.80	22.54	22.70	1,788,145	-0.07(-0.32%)
Apr 21, 2016	22.81	22.98	22.62	22.77	2,525,169	-0.14(-0.61%)
Apr 20, 2016	22.88	23.03	22.66	22.91	1,962,308	+0.15(+0.68%)
Apr 19, 2016	22.72	22.78	22.62	22.76	2,782,064	+0.09(+0.38%)
Apr 18, 2016	22.46	22.72	22.40	22.67	1,700,719	+0.11(+0.50%)
Apr 15, 2016	22.51	22.60	22.43	22.55	725,367	+0.11(+0.48%)
Apr 14, 2016	22.26	22.47	22.17	22.45	1,997,091	+0.27(+1.20%)
Apr 13, 2016	22.15	22.32	22.11	22.18	1,748,031	+0.07(+0.33%)
Apr 12, 2016	22.04	22.23	21.99	22.11	1,158,824	+0.07(+0.33%)
Apr 11, 2016	22.30	22.33	22.03	22.03	1,150,796	-0.18(-0.81%)
Apr 08, 2016	22.33	22.33	22.02	22.21	1,119,233	+0.02(+0.09%)
Apr 07, 2016	21.98	22.27	21.97	22.19	2,387,068	-0.08(-0.36%)
Apr 06, 2016	22.20	22.32	22.13	22.27	2,077,601	+0.15(+0.66%)
Apr 05, 2016	22.29	22.33	22.09	22.13	1,169,213	-0.23(-1.05%)
Apr 04, 2016	22.38	22.42	22.14	22.36	1,618,192	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.