Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.35 22.42 22.09 22.39 1,232,222 +0.03(+0.15%)
Apr 28, 2016 22.39 22.56 22.26 22.35 1,065,013 -0.20(-0.89%)
Apr 27, 2016 22.59 22.71 22.41 22.55 1,343,652 -0.11(-0.50%)
Apr 26, 2016 22.41 22.74 22.39 22.67 1,435,586 +0.09(+0.38%)
Apr 25, 2016 22.64 22.72 22.47 22.58 1,444,854 -0.11(-0.50%)
Apr 22, 2016 22.70 22.80 22.54 22.70 1,788,145 -0.07(-0.32%)
Apr 21, 2016 22.81 22.98 22.62 22.77 2,525,169 -0.14(-0.61%)
Apr 20, 2016 22.88 23.03 22.66 22.91 1,962,308 +0.15(+0.68%)
Apr 19, 2016 22.72 22.78 22.62 22.76 2,782,064 +0.09(+0.38%)
Apr 18, 2016 22.46 22.72 22.40 22.67 1,700,719 +0.11(+0.50%)
Apr 15, 2016 22.51 22.60 22.43 22.55 725,367 +0.11(+0.48%)
Apr 14, 2016 22.26 22.47 22.17 22.45 1,997,091 +0.27(+1.20%)
Apr 13, 2016 22.15 22.32 22.11 22.18 1,748,031 +0.07(+0.33%)
Apr 12, 2016 22.04 22.23 21.99 22.11 1,158,824 +0.07(+0.33%)
Apr 11, 2016 22.30 22.33 22.03 22.03 1,150,796 -0.18(-0.81%)
Apr 08, 2016 22.33 22.33 22.02 22.21 1,119,233 +0.02(+0.09%)
Apr 07, 2016 21.98 22.27 21.97 22.19 2,387,068 -0.08(-0.36%)
Apr 06, 2016 22.20 22.32 22.13 22.27 2,077,601 +0.15(+0.66%)
Apr 05, 2016 22.29 22.33 22.09 22.13 1,169,213 -0.23(-1.05%)
Apr 04, 2016 22.38 22.42 22.14 22.36 1,618,192 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.