Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.28	30.37	29.92	30.32	909,765	+0.05(+0.15%)
Apr 28, 2016	30.32	30.56	30.15	30.28	786,312	-0.27(-0.89%)
Apr 27, 2016	30.59	30.76	30.35	30.55	992,035	-0.15(-0.50%)
Apr 26, 2016	30.35	30.80	30.33	30.70	1,059,911	+0.12(+0.38%)
Apr 25, 2016	30.67	30.77	30.43	30.59	1,066,754	-0.15(-0.50%)
Apr 22, 2016	30.75	30.88	30.53	30.74	1,320,210	-0.10(-0.32%)
Apr 21, 2016	30.89	31.12	30.63	30.84	1,864,364	-0.19(-0.61%)
Apr 20, 2016	30.98	31.19	30.69	31.03	1,448,796	+0.21(+0.68%)
Apr 19, 2016	30.77	30.86	30.63	30.82	2,054,033	+0.12(+0.38%)
Apr 18, 2016	30.42	30.77	30.34	30.70	1,255,662	+0.15(+0.50%)
Apr 15, 2016	30.49	30.60	30.39	30.55	535,548	+0.14(+0.48%)
Apr 14, 2016	30.15	30.43	30.03	30.40	1,474,478	+0.36(+1.20%)
Apr 13, 2016	30.01	30.23	29.95	30.04	1,290,593	+0.10(+0.33%)
Apr 12, 2016	29.85	30.11	29.78	29.94	855,574	+0.10(+0.33%)
Apr 11, 2016	30.21	30.25	29.84	29.84	849,647	-0.24(-0.81%)
Apr 08, 2016	30.24	30.24	29.83	30.09	826,343	+0.03(+0.09%)
Apr 07, 2016	29.78	30.17	29.76	30.06	1,762,402	-0.11(-0.36%)
Apr 06, 2016	30.07	30.23	29.97	30.17	1,533,918	+0.20(+0.66%)
Apr 05, 2016	30.19	30.25	29.92	29.97	863,245	-0.32(-1.05%)
Apr 04, 2016	30.31	30.37	29.99	30.29	1,194,731	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.