Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.06	36.13	35.75	35.92	2,388,847	-0.11(-0.32%)
Apr 28, 2016	36.08	36.35	35.96	36.03	1,800,847	-0.44(-1.21%)
Apr 27, 2016	36.29	36.52	36.24	36.47	2,052,214	+0.08(+0.22%)
Apr 26, 2016	36.42	36.44	36.28	36.39	1,540,639	+0.15(+0.41%)
Apr 25, 2016	36.28	36.30	36.13	36.24	2,045,728	-0.19(-0.51%)
Apr 22, 2016	36.46	36.57	36.31	36.43	1,821,654	-0.02(-0.07%)
Apr 21, 2016	36.68	36.68	36.39	36.46	3,121,139	-0.27(-0.73%)
Apr 20, 2016	36.68	36.88	36.57	36.72	1,989,877	-0.02(-0.04%)
Apr 19, 2016	36.59	36.79	36.56	36.74	2,474,603	+0.64(+1.76%)
Apr 18, 2016	35.76	36.15	35.72	36.11	2,204,352	+0.26(+0.73%)
Apr 15, 2016	35.87	35.97	35.84	35.84	1,561,973	-0.11(-0.32%)
Apr 14, 2016	36.03	36.05	35.90	35.96	2,277,027	+0.01(+0.02%)
Apr 13, 2016	35.84	35.98	35.78	35.95	2,379,793	+0.56(+1.59%)
Apr 12, 2016	35.06	35.46	34.91	35.39	2,671,713	+0.57(+1.64%)
Apr 11, 2016	34.98	35.14	34.82	34.82	1,946,669	+0.11(+0.31%)
Apr 08, 2016	34.76	34.85	34.62	34.71	2,380,129	+0.63(+1.84%)
Apr 07, 2016	34.30	34.36	33.96	34.08	2,197,177	-0.48(-1.39%)
Apr 06, 2016	34.17	34.58	34.11	34.56	3,058,778	+0.49(+1.44%)
Apr 05, 2016	34.17	34.20	34.04	34.08	1,744,671	-0.68(-1.95%)
Apr 04, 2016	34.93	34.97	34.70	34.75	1,221,850	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.