FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.36 USD -0.06 (-0.10%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.24 44.33 43.86 44.06 1,947,397 -0.14(-0.32%)
Apr 28, 2016 44.26 44.60 44.11 44.20 1,468,057 -0.54(-1.21%)
Apr 27, 2016 44.52 44.80 44.45 44.74 1,672,972 +0.10(+0.22%)
Apr 26, 2016 44.68 44.70 44.51 44.64 1,255,935 +0.18(+0.40%)
Apr 25, 2016 44.50 44.53 44.32 44.46 1,667,685 -0.23(-0.51%)
Apr 22, 2016 44.72 44.86 44.54 44.69 1,485,019 -0.03(-0.07%)
Apr 21, 2016 45.00 45.00 44.63 44.72 2,544,364 -0.33(-0.73%)
Apr 20, 2016 44.99 45.25 44.86 45.05 1,622,155 -0.02(-0.04%)
Apr 19, 2016 44.89 45.13 44.85 45.07 2,017,305 +0.78(+1.76%)
Apr 18, 2016 43.87 44.35 43.81 44.29 1,796,996 +0.32(+0.73%)
Apr 15, 2016 44.00 44.12 43.96 43.97 1,273,326 -0.14(-0.32%)
Apr 14, 2016 44.20 44.22 44.04 44.11 1,856,241 +0.01(+0.02%)
Apr 13, 2016 43.96 44.14 43.89 44.10 1,940,016 +0.69(+1.59%)
Apr 12, 2016 43.01 43.50 42.82 43.41 2,177,990 +0.70(+1.64%)
Apr 11, 2016 42.91 43.11 42.71 42.71 1,586,932 +0.13(+0.31%)
Apr 08, 2016 42.64 42.75 42.47 42.58 1,940,290 +0.77(+1.84%)
Apr 07, 2016 42.08 42.15 41.66 41.81 1,791,147 -0.59(-1.39%)
Apr 06, 2016 41.91 42.42 41.84 42.40 2,493,527 +0.60(+1.44%)
Apr 05, 2016 41.91 41.95 41.76 41.80 1,422,262 -0.83(-1.95%)
Apr 04, 2016 42.85 42.90 42.56 42.63 996,057 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.