California Muni Bond Ishares ETF (NY: CMF )

56.85 -0.06 (-0.11%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 105.41 105.47 105.29 105.47 17,939 +0.01(+0.01%)
Apr 28, 2016 105.55 105.55 105.25 105.47 37,693 +0.15(+0.14%)
Apr 27, 2016 105.24 105.33 105.13 105.32 15,550 +0.17(+0.16%)
Apr 26, 2016 105.11 105.33 105.10 105.15 30,564 -0.05(-0.05%)
Apr 25, 2016 105.22 105.23 105.13 105.19 19,858 -0.08(-0.08%)
Apr 22, 2016 105.30 105.30 105.17 105.27 14,768 -0.02(-0.02%)
Apr 21, 2016 105.41 105.41 105.26 105.30 15,552 -0.09(-0.09%)
Apr 20, 2016 105.55 105.55 105.34 105.39 13,006 -0.03(-0.02%)
Apr 19, 2016 105.43 105.44 105.33 105.41 11,638 -0.05(-0.05%)
Apr 18, 2016 105.41 105.47 105.35 105.47 26,475 +0.05(+0.05%)
Apr 15, 2016 105.39 105.43 105.35 105.41 15,465 +0.04(+0.04%)
Apr 14, 2016 105.30 105.40 105.28 105.37 11,477 -0.03(-0.03%)
Apr 13, 2016 105.33 105.42 105.28 105.41 30,029 +0.10(+0.09%)
Apr 12, 2016 105.32 105.33 105.26 105.31 19,360 +0.00(+0.00%)
Apr 11, 2016 105.41 105.41 105.26 105.31 24,346 -0.08(-0.08%)
Apr 08, 2016 105.39 105.40 105.25 105.39 11,172 +0.09(+0.09%)
Apr 07, 2016 105.32 105.35 105.09 105.30 32,443 +0.24(+0.23%)
Apr 06, 2016 105.02 105.08 104.93 105.06 36,096 +0.11(+0.11%)
Apr 05, 2016 105.01 105.02 104.83 104.95 10,844 +0.23(+0.22%)
Apr 04, 2016 104.83 104.83 104.68 104.72 13,547 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.