California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 120.11 120.19 119.98 120.19 15,743 +0.01(+0.01%)
Apr 28, 2016 120.28 120.28 119.93 120.18 33,079 +0.17(+0.14%)
Apr 27, 2016 119.92 120.02 119.80 120.01 13,647 +0.19(+0.16%)
Apr 26, 2016 119.78 120.03 119.76 119.82 26,822 -0.06(-0.05%)
Apr 25, 2016 119.90 119.91 119.80 119.87 17,427 -0.09(-0.08%)
Apr 22, 2016 119.99 119.99 119.84 119.96 12,960 -0.03(-0.02%)
Apr 21, 2016 120.12 120.12 119.95 119.99 13,648 -0.10(-0.09%)
Apr 20, 2016 120.27 120.27 120.04 120.09 11,414 -0.03(-0.02%)
Apr 19, 2016 120.14 120.15 120.02 120.12 10,214 -0.06(-0.05%)
Apr 18, 2016 120.11 120.18 120.05 120.18 23,234 +0.06(+0.05%)
Apr 15, 2016 120.10 120.14 120.05 120.12 13,572 +0.04(+0.04%)
Apr 14, 2016 119.99 120.10 119.97 120.08 10,072 -0.03(-0.03%)
Apr 13, 2016 120.02 120.13 119.96 120.11 26,353 +0.11(+0.09%)
Apr 12, 2016 120.01 120.03 119.94 120.00 16,990 +0.00(+0.00%)
Apr 11, 2016 120.11 120.11 119.95 120.00 21,366 -0.09(-0.08%)
Apr 08, 2016 120.09 120.10 119.94 120.09 9,805 +0.10(+0.09%)
Apr 07, 2016 120.01 120.05 119.75 119.99 28,471 +0.27(+0.23%)
Apr 06, 2016 119.67 119.74 119.57 119.72 31,677 +0.13(+0.11%)
Apr 05, 2016 119.66 119.67 119.45 119.59 9,517 +0.26(+0.22%)
Apr 04, 2016 119.46 119.46 119.28 119.33 11,889 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.