Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.55	33.55	33.09	33.42	1,038,468	-0.08(-0.25%)
Apr 27, 2017	33.58	33.69	33.45	33.50	597,107	-0.04(-0.11%)
Apr 26, 2017	33.67	33.67	33.44	33.54	1,436,689	-0.10(-0.30%)
Apr 25, 2017	33.91	33.91	33.58	33.64	958,734	-0.19(-0.57%)
Apr 24, 2017	33.83	34.02	33.60	33.83	1,019,959	+0.23(+0.68%)
Apr 21, 2017	33.48	33.63	33.44	33.60	644,534	+0.11(+0.33%)
Apr 20, 2017	33.36	33.55	33.20	33.49	760,895	+0.30(+0.91%)
Apr 19, 2017	33.43	33.58	33.10	33.19	1,456,232	-0.12(-0.36%)
Apr 18, 2017	33.15	33.45	33.15	33.31	1,223,515	-0.05(-0.16%)
Apr 17, 2017	33.09	33.37	33.08	33.37	901,010	+0.32(+0.97%)
Apr 13, 2017	33.26	33.35	33.00	33.05	892,059	-0.20(-0.61%)
Apr 12, 2017	33.43	33.54	33.16	33.25	786,084	-0.16(-0.47%)
Apr 11, 2017	33.30	33.46	33.15	33.40	635,981	+0.05(+0.16%)
Apr 10, 2017	33.31	33.58	33.29	33.35	541,079	-0.02(-0.05%)
Apr 07, 2017	33.36	33.61	33.30	33.37	839,335	-0.17(-0.52%)
Apr 06, 2017	33.46	33.61	33.23	33.54	1,179,223	+0.22(+0.66%)
Apr 05, 2017	33.47	33.67	33.27	33.32	1,040,875	-0.07(-0.22%)
Apr 04, 2017	33.58	33.63	33.32	33.39	883,383	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.