High Yield Bond ETF SPDR (NY: JNK )

93.12 -0.55 (-0.59%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 78.54 78.63 78.48 78.54 2,931,913 +0.02(+0.03%)
Apr 27, 2017 78.44 78.57 78.40 78.52 2,926,149 +0.11(+0.13%)
Apr 26, 2017 78.44 78.59 78.42 78.42 1,806,248 -0.08(-0.11%)
Apr 25, 2017 78.42 78.52 78.40 78.50 3,327,025 +0.17(+0.22%)
Apr 24, 2017 78.21 78.37 78.21 78.33 1,801,211 +0.36(+0.46%)
Apr 21, 2017 77.97 78.10 77.91 77.97 3,139,352 -0.06(-0.08%)
Apr 20, 2017 77.89 78.06 77.89 78.04 4,175,648 +0.23(+0.30%)
Apr 19, 2017 77.87 78.06 77.76 77.80 3,806,997 -0.04(-0.05%)
Apr 18, 2017 77.85 77.89 77.68 77.85 2,739,985 -0.02(-0.03%)
Apr 17, 2017 77.68 77.89 77.68 77.87 2,605,418 +0.25(+0.33%)
Apr 13, 2017 77.80 77.89 77.59 77.61 5,090,424 -0.19(-0.24%)
Apr 12, 2017 77.80 77.93 77.72 77.80 2,199,402 +0.06(+0.08%)
Apr 11, 2017 77.85 77.91 77.68 77.74 5,919,638 -0.15(-0.19%)
Apr 10, 2017 77.87 77.97 77.76 77.89 5,235,555 +0.15(+0.19%)
Apr 07, 2017 77.80 77.95 77.74 77.74 4,408,612 +0.00(+0.00%)
Apr 06, 2017 77.76 77.89 77.66 77.74 3,415,675 +0.11(+0.14%)
Apr 05, 2017 77.87 78.06 77.63 77.63 6,230,400 -0.11(-0.14%)
Apr 04, 2017 77.74 77.83 77.63 77.74 4,773,972 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.