Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.15	56.21	56.03	56.10	1,732,256	-0.02(-0.03%)
Apr 27, 2017	56.19	56.21	55.98	56.11	2,174,088	+0.02(+0.03%)
Apr 26, 2017	56.15	56.35	56.09	56.10	1,559,490	-0.11(-0.20%)
Apr 25, 2017	56.05	56.28	56.04	56.21	2,557,199	+0.38(+0.67%)
Apr 24, 2017	55.80	55.91	55.76	55.83	2,228,041	+0.84(+1.52%)
Apr 21, 2017	55.04	55.08	54.90	55.00	2,333,383	-0.08(-0.14%)
Apr 20, 2017	54.94	55.16	54.88	55.07	1,926,739	+0.44(+0.80%)
Apr 19, 2017	54.94	54.98	54.57	54.64	1,118,918	-0.14(-0.25%)
Apr 18, 2017	54.76	54.90	54.60	54.78	2,006,201	-0.27(-0.49%)
Apr 17, 2017	54.83	55.05	54.77	55.05	2,433,410	+0.43(+0.78%)
Apr 13, 2017	54.87	55.00	54.62	54.62	2,073,800	-0.37(-0.67%)
Apr 12, 2017	55.07	55.08	54.86	54.99	1,358,536	-0.13(-0.24%)
Apr 11, 2017	55.09	55.14	54.73	55.12	1,415,446	+0.07(+0.13%)
Apr 10, 2017	55.07	55.19	54.94	55.05	2,083,063	-0.02(-0.03%)
Apr 07, 2017	55.04	55.21	54.99	55.07	1,091,876	-0.05(-0.09%)
Apr 06, 2017	55.10	55.22	54.98	55.12	1,893,669	+0.05(+0.09%)
Apr 05, 2017	55.35	55.55	55.00	55.07	3,318,255	-0.15(-0.27%)
Apr 04, 2017	55.06	55.23	54.98	55.21	2,266,009	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.