Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	181.02	181.02	180.45	180.54	2,239,731	-0.41(-0.23%)
Apr 27, 2017	181.10	181.14	180.52	180.96	2,259,574	+0.08(+0.04%)
Apr 26, 2017	181.17	181.71	180.85	180.88	3,316,417	-0.18(-0.10%)
Apr 25, 2017	180.43	181.32	180.33	181.06	4,033,265	+1.99(+1.11%)
Apr 24, 2017	179.03	179.29	178.77	179.07	3,728,864	+1.84(+1.04%)
Apr 21, 2017	177.46	177.65	176.82	177.23	3,514,564	-0.23(-0.13%)
Apr 20, 2017	176.30	177.91	176.15	177.47	4,490,011	+1.60(+0.91%)
Apr 19, 2017	177.09	177.12	175.69	175.87	4,179,786	-1.06(-0.60%)
Apr 18, 2017	177.17	177.56	176.36	176.93	2,893,714	-0.94(-0.53%)
Apr 17, 2017	176.80	177.95	176.74	177.87	2,619,920	+1.55(+0.88%)
Apr 13, 2017	177.16	177.67	176.31	176.32	4,178,760	-1.12(-0.63%)
Apr 12, 2017	177.98	177.98	177.16	177.44	2,516,670	-0.57(-0.32%)
Apr 11, 2017	177.91	178.09	176.81	178.01	4,070,120	-0.05(-0.03%)
Apr 10, 2017	178.15	178.86	177.68	178.06	2,776,114	+0.01(+0.01%)
Apr 07, 2017	177.89	178.65	177.63	178.05	3,024,381	-0.06(-0.03%)
Apr 06, 2017	178.11	178.84	177.66	178.11	3,693,681	+0.16(+0.09%)
Apr 05, 2017	179.10	180.01	177.86	177.95	4,764,302	-0.34(-0.19%)
Apr 04, 2017	177.74	178.39	177.56	178.28	2,960,719	+0.34(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.