Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.65	27.90	27.53	27.71	458,919	+0.00(+0.00%)
Apr 27, 2018	27.70	27.81	27.59	27.71	373,260	-0.16(-0.56%)
Apr 26, 2018	27.68	27.89	27.65	27.87	161,173	+0.27(+0.98%)
Apr 25, 2018	27.41	27.63	27.26	27.60	166,790	+0.10(+0.38%)
Apr 24, 2018	27.79	27.91	27.39	27.50	230,153	-0.16(-0.60%)
Apr 23, 2018	27.49	27.69	27.38	27.66	201,606	+0.08(+0.30%)
Apr 20, 2018	27.61	27.67	27.41	27.58	226,391	-0.13(-0.46%)
Apr 19, 2018	27.75	27.94	27.61	27.71	336,977	+0.04(+0.16%)
Apr 18, 2018	27.51	27.84	27.51	27.66	818,931	+0.40(+1.48%)
Apr 17, 2018	27.14	27.31	27.03	27.26	285,196	+0.16(+0.61%)
Apr 16, 2018	27.00	27.20	26.86	27.09	1,522,102	+0.15(+0.56%)
Apr 13, 2018	26.77	27.06	26.77	26.94	2,101,864	+0.15(+0.56%)
Apr 12, 2018	26.82	26.91	26.70	26.79	1,490,434	+0.03(+0.11%)
Apr 11, 2018	26.52	26.85	26.52	26.76	632,938	+0.24(+0.90%)
Apr 10, 2018	26.19	26.70	26.17	26.52	307,844	+0.71(+2.75%)
Apr 09, 2018	25.88	26.05	25.75	25.81	402,986	+0.09(+0.35%)
Apr 06, 2018	25.93	26.08	25.47	25.72	161,427	-0.31(-1.21%)
Apr 05, 2018	25.63	26.13	25.63	26.04	151,113	+0.52(+2.02%)
Apr 04, 2018	25.11	25.57	25.01	25.52	541,376	+0.10(+0.41%)
Apr 03, 2018	25.15	25.44	24.94	25.42	330,292	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.