Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.83	89.92	89.81	89.82	5,537,970	+0.02(+0.02%)
Apr 27, 2018	89.79	89.85	89.77	89.80	4,492,104	+0.11(+0.12%)
Apr 26, 2018	89.68	89.73	89.62	89.69	5,747,770	+0.15(+0.17%)
Apr 25, 2018	89.58	89.60	89.48	89.54	4,466,798	-0.12(-0.13%)
Apr 24, 2018	89.69	89.75	89.63	89.66	4,062,439	-0.12(-0.13%)
Apr 23, 2018	89.80	89.83	89.73	89.78	3,092,932	-0.04(-0.05%)
Apr 20, 2018	89.95	90.02	89.82	89.82	3,264,319	-0.25(-0.27%)
Apr 19, 2018	90.11	90.15	90.02	90.07	12,963,974	-0.22(-0.24%)
Apr 18, 2018	90.45	90.46	90.28	90.29	2,633,704	-0.25(-0.28%)
Apr 17, 2018	90.51	90.57	90.45	90.54	2,788,682	+0.03(+0.03%)
Apr 16, 2018	90.36	90.53	90.34	90.51	4,556,350	+0.02(+0.02%)
Apr 13, 2018	90.40	90.53	90.39	90.50	3,262,914	+0.03(+0.03%)
Apr 12, 2018	90.59	90.61	90.46	90.47	4,601,353	-0.20(-0.22%)
Apr 11, 2018	90.71	90.72	90.61	90.68	10,148,007	+0.08(+0.08%)
Apr 10, 2018	90.62	90.65	90.52	90.60	3,487,885	-0.07(-0.07%)
Apr 09, 2018	90.52	90.67	90.48	90.67	4,421,380	+0.08(+0.08%)
Apr 06, 2018	90.57	90.65	90.49	90.59	3,321,853	+0.20(+0.23%)
Apr 05, 2018	90.42	90.46	90.35	90.39	3,059,473	-0.13(-0.14%)
Apr 04, 2018	90.58	90.60	90.49	90.51	7,317,924	+0.03(+0.04%)
Apr 03, 2018	90.51	90.56	90.45	90.48	11,702,437	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.