High Yield Bond ETF SPDR (NY: JNK )

109.84 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.85 35.93 35.84 35.87 12,375,958 +0.00(+0.00%)
Apr 27, 2018 35.94 35.96 35.83 35.87 8,473,284 -0.02(-0.06%)
Apr 26, 2018 35.80 35.92 35.79 35.89 18,280,532 +0.12(+0.34%)
Apr 25, 2018 35.75 35.82 35.68 35.77 12,330,785 -0.05(-0.14%)
Apr 24, 2018 35.90 35.91 35.74 35.82 18,424,701 -0.06(-0.17%)
Apr 23, 2018 35.97 36.00 35.85 35.88 8,076,871 -0.11(-0.31%)
Apr 20, 2018 36.08 36.11 35.97 35.99 9,959,033 -0.10(-0.28%)
Apr 19, 2018 36.14 36.15 36.04 36.09 11,596,373 -0.10(-0.28%)
Apr 18, 2018 36.26 36.26 36.17 36.19 13,230,206 -0.04(-0.11%)
Apr 17, 2018 36.26 36.32 36.21 36.23 11,959,811 +0.02(+0.06%)
Apr 16, 2018 36.19 36.25 36.16 36.21 7,991,259 +0.05(+0.14%)
Apr 13, 2018 36.16 36.20 36.13 36.16 14,690,939 +0.02(+0.06%)
Apr 12, 2018 36.02 36.16 36.02 36.14 26,613,836 +0.14(+0.39%)
Apr 11, 2018 36.00 36.04 35.97 36.00 7,148,622 +0.00(+0.00%)
Apr 10, 2018 35.92 36.01 35.91 36.00 13,410,954 +0.13(+0.36%)
Apr 09, 2018 35.80 35.88 35.78 35.87 14,109,970 +0.13(+0.36%)
Apr 06, 2018 35.77 35.84 35.68 35.74 13,513,086 -0.06(-0.17%)
Apr 05, 2018 35.79 35.85 35.76 35.80 8,682,937 +0.03(+0.08%)
Apr 04, 2018 35.57 35.78 35.56 35.77 9,392,691 +0.09(+0.25%)
Apr 03, 2018 35.61 35.68 35.55 35.68 18,333,003 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.