Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.07	27.07	27.02	27.02	798	-0.15(-0.55%)
Apr 27, 2018	27.17	27.17	27.17	27.17	398	+0.35(+1.31%)
Apr 24, 2018		26.81	26.81	26.81	163	-0.42(-1.54%)
Apr 18, 2018		27.24	27.24	27.24	79	+0.08(+0.31%)
Apr 16, 2018		27.15	27.15	27.15	66	+0.20(+0.75%)
Apr 12, 2018		26.95	26.95	26.95	0	-0.00(-0.01%)
Apr 10, 2018		26.95	26.95	26.95	118	+0.35(+1.33%)
Apr 09, 2018	26.63	26.63	26.60	26.60	1,766	-0.57(-2.10%)
Apr 05, 2018		27.17	27.17	27.17	3	+0.29(+1.10%)
Apr 04, 2018	26.78	26.87	26.78	26.87	1,118	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.