Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.27	27.40	27.18	27.28	954,268	-0.19(-0.68%)
Apr 29, 2019	27.34	27.52	27.34	27.47	288,148	+0.10(+0.37%)
Apr 26, 2019	27.42	27.50	27.37	27.37	191,258	+0.05(+0.19%)
Apr 25, 2019	27.30	27.37	27.26	27.32	295,000	-0.14(-0.52%)
Apr 24, 2019	27.52	27.63	27.43	27.46	418,537	-0.14(-0.49%)
Apr 23, 2019	27.40	27.60	27.33	27.60	425,499	-0.06(-0.21%)
Apr 22, 2019	27.65	27.74	27.65	27.66	117,808	-0.03(-0.12%)
Apr 18, 2019	27.70	27.76	27.66	27.69	576,256	+0.03(+0.09%)
Apr 17, 2019	27.68	27.72	27.57	27.66	263,534	+0.30(+1.08%)
Apr 16, 2019	27.41	27.46	27.37	27.37	135,532	+0.05(+0.19%)
Apr 15, 2019	27.31	27.33	27.21	27.32	240,957	-0.03(-0.09%)
Apr 12, 2019	27.32	27.35	27.26	27.34	264,102	+0.31(+1.16%)
Apr 11, 2019	27.11	27.13	26.94	27.03	541,767	-0.02(-0.06%)
Apr 10, 2019	26.86	27.10	26.86	27.05	333,681	+0.22(+0.82%)
Apr 09, 2019	26.94	26.94	26.80	26.83	203,780	-0.16(-0.60%)
Apr 08, 2019	26.91	27.00	26.87	26.99	329,735	+0.14(+0.50%)
Apr 05, 2019	26.80	26.89	26.78	26.85	513,329	+0.18(+0.67%)
Apr 04, 2019	26.71	26.79	26.66	26.67	1,009,503	-0.07(-0.25%)
Apr 03, 2019	26.66	26.83	26.66	26.74	240,759	+0.50(+1.90%)
Apr 02, 2019	26.22	26.28	26.11	26.24	233,985	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.