Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.41	13.68	13.37	13.55	1,703,609	+0.17(+1.23%)
Apr 29, 2019	13.75	13.80	13.38	13.39	1,735,383	-0.36(-2.62%)
Apr 26, 2019	13.75	13.78	13.63	13.75	1,315,059	+0.09(+0.66%)
Apr 25, 2019	13.56	13.67	13.50	13.66	1,327,757	+0.02(+0.17%)
Apr 24, 2019	13.55	13.72	13.51	13.63	1,095,900	+0.17(+1.28%)
Apr 23, 2019	13.30	13.62	13.26	13.46	1,477,122	+0.22(+1.64%)
Apr 22, 2019	13.39	13.40	13.09	13.24	1,481,557	-0.17(-1.23%)
Apr 18, 2019	13.21	13.50	13.16	13.41	1,234,692	+0.20(+1.53%)
Apr 17, 2019	13.48	13.59	13.14	13.21	1,694,449	-0.25(-1.84%)
Apr 16, 2019	13.81	13.85	13.41	13.45	1,089,181	-0.34(-2.45%)
Apr 15, 2019	13.84	13.88	13.72	13.79	634,679	-0.02(-0.11%)
Apr 12, 2019	13.85	13.85	13.65	13.81	1,079,156	-0.05(-0.38%)
Apr 11, 2019	13.99	14.05	13.84	13.86	1,346,362	-0.13(-0.91%)
Apr 10, 2019	13.81	14.01	13.74	13.99	1,520,748	+0.25(+1.80%)
Apr 09, 2019	13.82	13.87	13.72	13.74	952,992	-0.08(-0.54%)
Apr 08, 2019	13.97	13.99	13.79	13.81	978,797	-0.17(-1.23%)
Apr 05, 2019	13.94	14.04	13.84	13.99	1,739,551	+0.03(+0.21%)
Apr 04, 2019	13.88	13.96	13.78	13.96	1,433,473	+0.08(+0.54%)
Apr 03, 2019	13.97	14.01	13.83	13.88	1,779,366	-0.09(-0.64%)
Apr 02, 2019	13.82	13.99	13.62	13.97	1,761,113	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.