Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.87	18.23	17.82	18.06	1,278,232	+0.22(+1.23%)
Apr 29, 2019	18.33	18.39	17.83	17.84	1,302,072	-0.48(-2.62%)
Apr 26, 2019	18.33	18.36	18.16	18.32	986,700	+0.12(+0.66%)
Apr 25, 2019	18.07	18.23	17.99	18.20	996,227	+0.03(+0.17%)
Apr 24, 2019	18.06	18.29	18.00	18.17	822,263	+0.23(+1.28%)
Apr 23, 2019	17.72	18.15	17.67	17.94	1,108,297	+0.29(+1.64%)
Apr 22, 2019	17.85	17.86	17.45	17.65	1,111,625	-0.22(-1.23%)
Apr 18, 2019	17.60	17.99	17.54	17.87	926,400	+0.27(+1.53%)
Apr 17, 2019	17.97	18.12	17.51	17.60	1,271,359	-0.33(-1.84%)
Apr 16, 2019	18.40	18.46	17.87	17.93	817,222	-0.45(-2.45%)
Apr 15, 2019	18.45	18.50	18.29	18.38	476,205	-0.02(-0.11%)
Apr 12, 2019	18.46	18.46	18.19	18.40	809,700	-0.07(-0.38%)
Apr 11, 2019	18.64	18.72	18.45	18.47	1,010,187	-0.17(-0.91%)
Apr 10, 2019	18.41	18.67	18.31	18.64	1,141,030	+0.33(+1.80%)
Apr 09, 2019	18.42	18.49	18.29	18.31	715,038	-0.10(-0.54%)
Apr 08, 2019	18.62	18.64	18.38	18.41	734,400	-0.23(-1.23%)
Apr 05, 2019	18.58	18.71	18.45	18.64	1,305,200	+0.04(+0.22%)
Apr 04, 2019	18.50	18.61	18.36	18.60	1,075,547	+0.10(+0.54%)
Apr 03, 2019	18.62	18.67	18.43	18.50	1,335,073	-0.12(-0.64%)
Apr 02, 2019	18.42	18.64	18.15	18.62	1,321,378	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.