Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.63	11.86	11.60	11.75	1,964,115	+0.14(+1.23%)
Apr 29, 2019	11.93	11.97	11.60	11.61	2,000,747	-0.31(-2.62%)
Apr 26, 2019	11.93	11.95	11.82	11.92	1,516,151	+0.08(+0.66%)
Apr 25, 2019	11.76	11.86	11.71	11.84	1,530,790	+0.02(+0.16%)
Apr 24, 2019	11.75	11.90	11.71	11.82	1,263,479	+0.15(+1.28%)
Apr 23, 2019	11.53	11.81	11.50	11.68	1,702,995	+0.19(+1.64%)
Apr 22, 2019	11.62	11.62	11.36	11.49	1,708,109	-0.14(-1.23%)
Apr 18, 2019	11.45	11.71	11.42	11.63	1,423,494	+0.18(+1.53%)
Apr 17, 2019	11.69	11.79	11.40	11.45	1,953,554	-0.21(-1.84%)
Apr 16, 2019	11.97	12.01	11.63	11.67	1,255,733	-0.29(-2.45%)
Apr 15, 2019	12.01	12.04	11.90	11.96	731,730	-0.01(-0.11%)
Apr 12, 2019	12.01	12.01	11.84	11.97	1,244,175	-0.05(-0.38%)
Apr 11, 2019	12.13	12.18	12.01	12.02	1,552,240	-0.11(-0.91%)
Apr 10, 2019	11.98	12.15	11.92	12.13	1,753,292	+0.21(+1.80%)
Apr 09, 2019	11.99	12.03	11.90	11.92	1,098,718	-0.07(-0.54%)
Apr 08, 2019	12.12	12.13	11.96	11.98	1,128,469	-0.15(-1.23%)
Apr 05, 2019	12.09	12.18	12.01	12.13	2,005,554	+0.03(+0.22%)
Apr 04, 2019	12.04	12.11	11.95	12.10	1,652,672	+0.06(+0.54%)
Apr 03, 2019	12.12	12.15	11.99	12.04	2,051,456	-0.08(-0.64%)
Apr 02, 2019	11.99	12.13	11.81	12.12	2,030,413	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.