Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.75	28.15	27.15	28.05	52,175	+0.35(+1.26%)
Apr 29, 2019	27.60	27.90	27.05	27.70	75,538	+0.05(+0.18%)
Apr 26, 2019	27.00	27.75	26.65	27.65	49,920	+0.50(+1.84%)
Apr 25, 2019	27.40	27.80	26.95	27.15	70,547	-0.35(-1.27%)
Apr 24, 2019	26.20	27.85	26.20	27.50	153,161	+1.35(+5.16%)
Apr 23, 2019	25.25	26.35	25.00	26.15	96,572	+0.90(+3.56%)
Apr 22, 2019	25.50	25.95	24.65	25.25	201,046	+0.05(+0.20%)
Apr 18, 2019	25.50	25.65	25.10	25.20	103,200	-0.30(-1.18%)
Apr 17, 2019	25.80	26.20	25.40	25.50	68,509	-0.15(-0.58%)
Apr 16, 2019	25.75	26.50	25.45	25.65	92,805	+0.00(+0.00%)
Apr 15, 2019	25.60	26.02	25.20	25.65	50,523	+0.15(+0.59%)
Apr 12, 2019	25.60	25.95	25.20	25.50	140,440	+0.00(+0.00%)
Apr 11, 2019	26.00	26.20	25.25	25.50	66,887	-0.45(-1.73%)
Apr 10, 2019	25.95	26.35	25.60	25.95	62,900	+0.20(+0.78%)
Apr 09, 2019	25.90	26.35	25.55	25.75	67,591	-0.30(-1.15%)
Apr 08, 2019	26.35	26.35	25.60	26.05	107,310	-0.45(-1.70%)
Apr 05, 2019	26.95	27.20	26.05	26.50	132,280	-0.25(-0.93%)
Apr 04, 2019	25.85	27.00	25.45	26.75	212,294	+0.85(+3.28%)
Apr 03, 2019	26.95	26.95	25.70	25.90	150,870	-1.05(-3.90%)
Apr 02, 2019	27.25	27.50	26.75	26.95	108,068	-0.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.