Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.54	44.59	44.51	44.59	22,436	+0.08(+0.17%)
Apr 29, 2019	44.54	44.55	44.50	44.52	10,771	-0.10(-0.24%)
Apr 26, 2019	44.64	44.64	44.58	44.62	23,962	+0.13(+0.30%)
Apr 25, 2019	44.52	44.52	44.44	44.49	9,119	-0.02(-0.04%)
Apr 24, 2019	44.49	44.53	44.47	44.50	12,699	+0.16(+0.35%)
Apr 23, 2019	44.33	44.36	44.29	44.35	29,644	+0.10(+0.23%)
Apr 22, 2019	44.20	44.30	44.20	44.24	21,686	-0.08(-0.18%)
Apr 18, 2019	44.39	44.39	44.30	44.32	40,234	+0.04(+0.08%)
Apr 17, 2019	44.35	44.35	44.28	44.29	11,567	-0.00(-0.01%)
Apr 16, 2019	44.38	44.38	44.26	44.29	28,104	-0.13(-0.29%)
Apr 15, 2019	44.40	44.44	44.39	44.42	30,117	+0.06(+0.14%)
Apr 12, 2019	44.36	44.41	44.33	44.36	19,058	-0.04(-0.08%)
Apr 11, 2019	44.42	44.43	44.38	44.40	1,045,563	-0.08(-0.17%)
Apr 10, 2019	44.43	44.48	44.41	44.47	6,398	+0.14(+0.32%)
Apr 09, 2019	44.37	44.37	44.30	44.33	11,181	+0.06(+0.13%)
Apr 08, 2019	44.22	44.29	44.22	44.27	17,655	-0.00(-0.01%)
Apr 05, 2019	44.22	44.29	44.22	44.27	14,711	+0.04(+0.09%)
Apr 04, 2019	44.18	44.23	44.15	44.23	137,113	+0.10(+0.22%)
Apr 03, 2019	44.14	44.17	44.14	44.14	8,177	-0.07(-0.15%)
Apr 02, 2019	44.17	44.23	44.17	44.20	16,481	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.