Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.18	67.35	66.89	67.31	1,628,395	+0.06(+0.09%)
Apr 29, 2019	67.12	67.36	67.09	67.24	1,676,235	+0.16(+0.24%)
Apr 26, 2019	66.86	67.10	66.71	67.08	1,659,684	+0.25(+0.38%)
Apr 25, 2019	66.77	66.90	66.51	66.83	3,225,880	-0.02(-0.03%)
Apr 24, 2019	67.05	67.07	66.80	66.85	3,354,151	-0.37(-0.55%)
Apr 23, 2019	66.85	67.26	66.77	67.22	760,368	+0.36(+0.54%)
Apr 22, 2019	66.60	66.85	66.60	66.85	1,426,331	-0.01(-0.01%)
Apr 18, 2019	66.84	66.93	66.61	66.86	2,997,410	+0.02(+0.03%)
Apr 17, 2019	67.13	67.15	66.73	66.85	2,512,758	+0.03(+0.04%)
Apr 16, 2019	66.97	66.99	66.74	66.82	1,814,920	+0.07(+0.11%)
Apr 15, 2019	66.83	66.83	66.55	66.75	1,688,254	-0.03(-0.04%)
Apr 12, 2019	66.76	66.87	66.66	66.77	1,618,996	+0.47(+0.71%)
Apr 11, 2019	66.46	66.48	66.21	66.30	1,394,256	-0.21(-0.31%)
Apr 10, 2019	66.34	66.51	66.26	66.51	1,743,941	+0.28(+0.42%)
Apr 09, 2019	66.39	66.39	66.15	66.23	1,297,383	-0.35(-0.53%)
Apr 08, 2019	66.44	66.58	66.28	66.58	1,116,019	+0.08(+0.12%)
Apr 05, 2019	66.36	66.52	66.29	66.50	1,179,518	+0.25(+0.38%)
Apr 04, 2019	66.11	66.27	66.02	66.25	2,207,325	+0.10(+0.15%)
Apr 03, 2019	66.21	66.42	66.01	66.15	3,520,572	+0.31(+0.47%)
Apr 02, 2019	65.87	65.90	65.64	65.84	2,095,074	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.