Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.17	67.34	66.87	67.29	1,628,745	+0.06(+0.09%)
Apr 29, 2019	67.10	67.35	67.08	67.23	1,676,594	+0.16(+0.24%)
Apr 26, 2019	66.85	67.08	66.70	67.07	1,660,040	+0.25(+0.38%)
Apr 25, 2019	66.76	66.89	66.50	66.81	3,226,572	-0.02(-0.03%)
Apr 24, 2019	67.04	67.06	66.78	66.83	3,354,871	-0.37(-0.55%)
Apr 23, 2019	66.83	67.25	66.76	67.20	760,531	+0.36(+0.54%)
Apr 22, 2019	66.59	66.84	66.59	66.84	1,426,637	-0.01(-0.01%)
Apr 18, 2019	66.82	66.91	66.60	66.85	2,998,053	+0.02(+0.03%)
Apr 17, 2019	67.12	67.14	66.72	66.83	2,513,297	+0.03(+0.04%)
Apr 16, 2019	66.96	66.98	66.73	66.80	1,815,309	+0.07(+0.11%)
Apr 15, 2019	66.81	66.81	66.53	66.73	1,688,616	-0.03(-0.04%)
Apr 12, 2019	66.74	66.86	66.64	66.76	1,619,343	+0.47(+0.71%)
Apr 11, 2019	66.44	66.46	66.20	66.29	1,394,555	-0.21(-0.31%)
Apr 10, 2019	66.33	66.50	66.25	66.50	1,744,315	+0.28(+0.42%)
Apr 09, 2019	66.38	66.38	66.13	66.22	1,297,661	-0.35(-0.53%)
Apr 08, 2019	66.43	66.57	66.26	66.57	1,116,259	+0.08(+0.12%)
Apr 05, 2019	66.34	66.51	66.27	66.49	1,179,771	+0.25(+0.38%)
Apr 04, 2019	66.10	66.25	66.01	66.24	2,207,798	+0.10(+0.15%)
Apr 03, 2019	66.20	66.41	65.99	66.14	3,521,328	+0.31(+0.47%)
Apr 02, 2019	65.86	65.88	65.62	65.83	2,095,523	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.