Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.68	40.73	40.06	40.29	6,352,997	-0.82(-1.99%)
Apr 29, 2020	40.83	41.23	40.75	41.10	5,466,358	+1.06(+2.64%)
Apr 28, 2020	40.46	40.53	40.00	40.05	5,070,563	+0.28(+0.69%)
Apr 27, 2020	39.51	39.83	39.44	39.77	5,965,319	+0.56(+1.43%)
Apr 24, 2020	39.10	39.23	38.78	39.21	4,548,987	+0.30(+0.78%)
Apr 23, 2020	39.11	39.60	38.82	38.91	7,154,326	-0.08(-0.21%)
Apr 22, 2020	38.98	39.03	38.83	38.99	4,712,020	+0.76(+2.00%)
Apr 21, 2020	38.41	38.69	38.12	38.23	6,054,435	-0.87(-2.23%)
Apr 20, 2020	39.15	39.64	39.06	39.10	6,102,052	-0.51(-1.30%)
Apr 17, 2020	39.59	39.67	39.22	39.61	5,965,774	+0.99(+2.57%)
Apr 16, 2020	38.84	38.87	38.34	38.62	5,245,895	-0.02(-0.05%)
Apr 15, 2020	38.73	38.85	38.46	38.64	6,620,436	-1.11(-2.80%)
Apr 14, 2020	39.65	40.05	39.62	39.75	6,145,597	+0.73(+1.86%)
Apr 13, 2020	39.14	39.22	38.65	39.03	7,180,176	-0.23(-0.59%)
Apr 09, 2020	39.21	39.57	38.97	39.26	8,824,687	+0.62(+1.59%)
Apr 08, 2020	38.42	38.80	38.10	38.64	9,927,505	+0.40(+1.03%)
Apr 07, 2020	39.37	39.46	38.23	38.24	8,484,972	+0.16(+0.41%)
Apr 06, 2020	37.47	38.17	37.33	38.09	8,090,436	+1.89(+5.21%)
Apr 03, 2020	36.50	36.63	35.93	36.20	6,298,873	-0.73(-1.97%)
Apr 02, 2020	36.35	37.09	36.19	36.93	12,575,950	+0.81(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.