California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 54.89 55.24 54.80 54.88 596,318 -0.15(-0.27%)
Apr 29, 2020 55.07 55.14 54.93 55.03 329,011 -0.05(-0.08%)
Apr 28, 2020 55.10 55.36 54.90 55.07 311,407 -0.23(-0.41%)
Apr 27, 2020 55.11 55.45 55.01 55.30 493,339 +0.03(+0.05%)
Apr 24, 2020 55.02 55.34 54.95 55.27 147,624 +0.20(+0.37%)
Apr 23, 2020 55.69 55.69 55.07 55.07 150,300 -0.47(-0.84%)
Apr 22, 2020 55.81 55.85 55.28 55.54 203,986 -0.12(-0.21%)
Apr 21, 2020 55.73 55.86 55.42 55.66 174,545 -0.22(-0.39%)
Apr 20, 2020 55.72 56.08 55.72 55.88 136,080 -0.11(-0.20%)
Apr 17, 2020 55.95 56.16 55.92 55.99 118,317 -0.24(-0.42%)
Apr 16, 2020 55.99 56.38 55.99 56.23 227,630 +0.06(+0.10%)
Apr 15, 2020 56.26 56.26 56.00 56.17 127,624 +0.07(+0.13%)
Apr 14, 2020 55.94 56.10 55.88 56.10 109,088 +0.21(+0.38%)
Apr 13, 2020 55.75 56.04 55.71 55.89 170,218 +0.14(+0.25%)
Apr 09, 2020 55.43 56.00 55.43 55.75 199,375 +0.25(+0.45%)
Apr 08, 2020 55.15 55.59 55.15 55.50 167,550 +0.24(+0.43%)
Apr 07, 2020 55.10 55.39 55.08 55.26 154,705 +0.66(+1.21%)
Apr 06, 2020 54.57 55.03 54.57 54.60 338,289 +0.26(+0.47%)
Apr 03, 2020 54.07 54.65 54.07 54.35 220,728 +0.20(+0.37%)
Apr 02, 2020 54.39 54.46 54.00 54.15 212,898 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.