Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	179.32	180.42	176.95	178.04	1,345,386	-1.53(-0.85%)
Apr 29, 2021	177.21	179.93	176.84	179.58	1,431,485	+2.39(+1.35%)
Apr 28, 2021	180.38	180.38	176.02	177.19	1,942,299	-3.31(-1.84%)
Apr 27, 2021	179.94	180.84	179.46	180.50	1,984,617	+0.08(+0.04%)
Apr 26, 2021	183.63	183.63	180.00	180.43	1,026,030	-2.31(-1.26%)
Apr 23, 2021	181.79	183.80	180.88	182.74	1,197,222	+1.04(+0.57%)
Apr 22, 2021	181.85	182.74	181.20	181.69	1,318,881	-0.74(-0.41%)
Apr 21, 2021	181.92	183.40	181.32	182.44	1,188,996	+0.75(+0.41%)
Apr 20, 2021	181.22	182.40	180.50	181.69	1,013,881	+0.47(+0.26%)
Apr 19, 2021	182.59	183.12	179.95	181.22	1,203,106	-1.75(-0.96%)
Apr 16, 2021	180.90	183.82	180.84	182.97	1,442,158	+3.11(+1.73%)
Apr 15, 2021	182.28	183.32	179.18	179.86	2,388,278	-2.40(-1.32%)
Apr 14, 2021	180.72	182.78	180.10	182.26	952,080	+0.80(+0.44%)
Apr 13, 2021	179.14	182.83	178.55	181.46	1,553,749	+1.02(+0.57%)
Apr 12, 2021	179.80	180.99	179.48	180.43	1,470,924	+0.06(+0.03%)
Apr 09, 2021	179.82	180.68	178.52	180.37	1,193,592	+1.67(+0.93%)
Apr 08, 2021	180.30	180.92	177.89	178.71	1,349,658	-1.41(-0.78%)
Apr 07, 2021	180.53	181.47	178.92	180.12	1,247,171	-0.66(-0.37%)
Apr 06, 2021	184.46	184.57	180.16	180.78	1,266,020	-2.07(-1.13%)
Apr 05, 2021	182.45	183.67	181.73	182.85	1,216,180	+1.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.