Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.33 87.12 84.48 85.33 56,862 -1.59(-1.83%)
Apr 29, 2021 86.42 88.52 84.53 86.92 36,143 +1.33(+1.55%)
Apr 28, 2021 86.07 87.84 84.42 85.59 50,157 -0.70(-0.81%)
Apr 27, 2021 87.18 87.24 85.38 86.29 31,798 -0.77(-0.88%)
Apr 26, 2021 90.52 91.10 86.29 87.06 41,108 -3.01(-3.34%)
Apr 23, 2021 89.89 91.07 88.69 90.07 40,277 +0.56(+0.63%)
Apr 22, 2021 91.03 91.23 89.37 89.50 20,314 -1.04(-1.15%)
Apr 21, 2021 89.82 91.03 88.94 90.54 29,976 +0.87(+0.97%)
Apr 20, 2021 88.92 89.84 88.29 89.67 39,012 +0.17(+0.20%)
Apr 19, 2021 90.18 90.18 88.60 89.50 25,510 -0.45(-0.50%)
Apr 16, 2021 89.24 90.38 88.46 89.94 21,838 +1.20(+1.36%)
Apr 15, 2021 88.76 89.09 88.18 88.74 22,992 -0.16(-0.17%)
Apr 14, 2021 88.65 88.93 87.93 88.89 20,818 +0.39(+0.44%)
Apr 13, 2021 88.10 89.06 87.30 88.50 25,803 +0.57(+0.65%)
Apr 12, 2021 87.44 88.46 87.44 87.93 23,633 +0.58(+0.67%)
Apr 09, 2021 87.84 87.86 86.45 87.35 25,443 -0.49(-0.55%)
Apr 08, 2021 87.08 88.08 86.42 87.84 25,923 +0.65(+0.75%)
Apr 07, 2021 87.95 87.95 86.78 87.18 32,936 -0.89(-1.01%)
Apr 06, 2021 88.47 89.26 87.73 88.08 27,773 -0.70(-0.79%)
Apr 05, 2021 88.02 88.94 87.98 88.78 28,525 +1.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.