Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.55	80.71	78.82	78.82	100,833	+2.32(+3.04%)
Apr 28, 2022	76.22	76.50	75.21	76.50	137,919	+0.90(+1.19%)
Apr 27, 2022	74.76	76.24	74.76	75.59	140,786	+2.46(+3.37%)
Apr 26, 2022	74.11	74.15	73.05	73.13	134,944	-1.59(-2.13%)
Apr 25, 2022	73.56	74.72	73.25	74.72	82,980	-1.68(-2.20%)
Apr 22, 2022	76.73	77.99	76.22	76.40	64,958	+0.51(+0.67%)
Apr 21, 2022	77.98	78.11	75.72	75.89	42,261	-2.71(-3.45%)
Apr 20, 2022	80.19	80.19	78.56	78.60	28,982	-2.38(-2.94%)
Apr 19, 2022	80.22	81.05	79.72	80.98	43,666	-0.54(-0.66%)
Apr 18, 2022	81.41	81.88	80.61	81.52	56,763	-0.54(-0.65%)
Apr 14, 2022	82.54	82.68	82.05	82.05	38,004	-0.65(-0.78%)
Apr 13, 2022	81.59	82.82	81.44	82.70	26,388	+1.19(+1.47%)
Apr 12, 2022	82.44	82.70	81.32	81.51	18,425	+0.19(+0.23%)
Apr 11, 2022	81.84	82.49	81.28	81.32	85,550	-2.25(-2.69%)
Apr 08, 2022	83.58	84.15	83.34	83.57	78,045	+0.23(+0.27%)
Apr 07, 2022	84.04	84.04	82.77	83.34	24,583	-1.44(-1.70%)
Apr 06, 2022	85.28	85.28	84.10	84.78	35,250	-1.16(-1.35%)
Apr 05, 2022	87.67	87.67	85.71	85.94	77,620	-2.00(-2.28%)
Apr 04, 2022	87.28	88.19	86.67	87.94	585,215	+2.30(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.