Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.55	53.61	53.48	53.51	1,110,307	-0.09(-0.18%)
Apr 28, 2022	53.55	53.63	53.53	53.61	1,688,440	-0.05(-0.09%)
Apr 27, 2022	53.59	53.70	53.51	53.65	865,016	+0.09(+0.16%)
Apr 26, 2022	53.68	53.70	53.54	53.57	413,476	-0.03(-0.05%)
Apr 25, 2022	53.72	53.77	53.57	53.60	1,763,901	-0.03(-0.05%)
Apr 22, 2022	53.70	53.77	53.62	53.63	633,240	-0.04(-0.07%)
Apr 21, 2022	53.87	53.90	53.64	53.66	897,965	-0.12(-0.23%)
Apr 20, 2022	53.60	53.89	53.60	53.79	921,931	+0.28(+0.51%)
Apr 19, 2022	53.73	53.87	53.48	53.51	799,926	-0.22(-0.41%)
Apr 18, 2022	53.94	53.98	53.73	53.73	803,012	-0.12(-0.23%)
Apr 14, 2022	54.16	54.16	53.85	53.85	734,673	-0.24(-0.44%)
Apr 13, 2022	54.21	54.31	54.09	54.09	357,475	-0.10(-0.19%)
Apr 12, 2022	54.32	54.38	54.12	54.20	427,328	+0.03(+0.05%)
Apr 11, 2022	54.58	54.59	54.15	54.17	1,006,348	-0.28(-0.52%)
Apr 08, 2022	54.57	54.57	54.45	54.45	511,785	-0.20(-0.36%)
Apr 07, 2022	54.78	54.79	54.58	54.65	533,551	-0.13(-0.24%)
Apr 06, 2022	54.87	54.94	54.70	54.78	860,925	-0.14(-0.26%)
Apr 05, 2022	55.10	55.14	54.93	54.93	298,784	-0.17(-0.31%)
Apr 04, 2022	55.15	55.22	55.09	55.10	428,494	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.