California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.55 53.61 53.48 53.51 1,110,325 -0.09(-0.18%)
Apr 28, 2022 53.55 53.62 53.53 53.61 1,688,468 -0.05(-0.09%)
Apr 27, 2022 53.59 53.70 53.51 53.65 865,030 +0.09(+0.16%)
Apr 26, 2022 53.68 53.70 53.54 53.57 413,483 -0.03(-0.05%)
Apr 25, 2022 53.72 53.77 53.57 53.60 1,763,931 -0.03(-0.05%)
Apr 22, 2022 53.70 53.77 53.62 53.62 633,251 -0.04(-0.07%)
Apr 21, 2022 53.87 53.90 53.64 53.66 897,980 -0.12(-0.23%)
Apr 20, 2022 53.60 53.89 53.60 53.79 921,946 +0.28(+0.51%)
Apr 19, 2022 53.73 53.87 53.48 53.51 799,940 -0.22(-0.41%)
Apr 18, 2022 53.94 53.98 53.73 53.73 803,025 -0.12(-0.23%)
Apr 14, 2022 54.16 54.16 53.85 53.85 734,685 -0.24(-0.44%)
Apr 13, 2022 54.21 54.31 54.09 54.09 357,481 -0.10(-0.19%)
Apr 12, 2022 54.32 54.38 54.12 54.19 427,335 +0.03(+0.05%)
Apr 11, 2022 54.58 54.59 54.15 54.17 1,006,365 -0.28(-0.52%)
Apr 08, 2022 54.57 54.57 54.45 54.45 511,793 -0.20(-0.36%)
Apr 07, 2022 54.78 54.79 54.58 54.65 533,560 -0.13(-0.24%)
Apr 06, 2022 54.87 54.94 54.70 54.78 860,939 -0.14(-0.26%)
Apr 05, 2022 55.10 55.14 54.92 54.92 298,789 -0.17(-0.31%)
Apr 04, 2022 55.15 55.22 55.09 55.10 428,501 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.