High Yield Bond ETF SPDR (NY: JNK )

90.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 98.19 98.58 97.54 97.61 12,708,405 -1.28(-1.29%)
Apr 28, 2022 98.46 99.06 98.23 98.89 12,791,960 +0.48(+0.49%)
Apr 27, 2022 98.92 99.13 98.30 98.41 9,338,291 -0.46(-0.47%)
Apr 26, 2022 99.51 99.51 98.83 98.87 9,328,472 -0.57(-0.57%)
Apr 25, 2022 98.74 99.57 98.70 99.44 12,807,232 +0.65(+0.66%)
Apr 22, 2022 99.30 99.30 98.65 98.79 10,794,908 -0.56(-0.56%)
Apr 21, 2022 100.26 99.30 99.35 8,669,486 -0.63(-0.63%)
Apr 20, 2022 99.76 100.16 99.76 99.98 10,089,045 +0.25(+0.25%)
Apr 19, 2022 99.55 99.86 99.42 99.73 8,262,604 -0.07(-0.07%)
Apr 18, 2022 99.77 100.05 99.63 99.80 7,303,331 -0.12(-0.12%)
Apr 14, 2022 100.67 100.73 99.65 99.92 7,907,330 -0.66(-0.66%)
Apr 13, 2022 100.26 100.64 100.06 100.58 12,809,145 +0.60(+0.60%)
Apr 12, 2022 99.90 100.39 99.72 99.98 8,960,928 +0.71(+0.72%)
Apr 11, 2022 99.73 99.75 99.14 99.27 14,375,115 -0.71(-0.71%)
Apr 08, 2022 100.38 100.59 99.95 99.98 9,018,350 -0.59(-0.59%)
Apr 07, 2022 100.79 101.01 100.56 100.57 11,140,918 -0.22(-0.22%)
Apr 06, 2022 100.96 101.45 100.61 100.79 14,822,890 -0.82(-0.81%)
Apr 05, 2022 102.67 102.78 101.59 101.61 12,010,426 -1.26(-1.22%)
Apr 04, 2022 102.17 102.87 102.17 102.87 9,167,870 +0.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.