Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.44	62.99	56.47	62.40	1,413,872	+4.78(+8.29%)
Apr 28, 2022	58.84	63.13	56.66	57.63	1,206,952	-3.36(-5.50%)
Apr 27, 2022	60.34	61.65	58.28	60.98	1,081,779	+0.68(+1.12%)
Apr 26, 2022	56.33	60.44	56.06	60.31	1,408,168	+5.25(+9.54%)
Apr 25, 2022	57.59	59.12	54.85	55.06	1,180,993	-1.05(-1.88%)
Apr 22, 2022	52.80	56.39	52.40	56.11	1,302,336	+4.02(+7.72%)
Apr 21, 2022	47.36	52.58	47.00	52.09	993,222	+3.35(+6.86%)
Apr 20, 2022	48.22	49.10	47.69	48.74	825,673	-0.50(-1.01%)
Apr 19, 2022	52.37	52.40	48.83	49.24	679,809	-3.25(-6.19%)
Apr 18, 2022	51.82	53.34	51.29	52.48	1,027,239	+1.02(+1.99%)
Apr 14, 2022	49.88	51.50	48.93	51.46	765,934	+1.51(+3.02%)
Apr 13, 2022	52.67	52.67	49.60	49.95	720,357	-3.08(-5.80%)
Apr 12, 2022	51.85	53.64	49.38	53.03	1,120,279	-0.58(-1.07%)
Apr 11, 2022	53.12	54.06	51.42	53.61	932,646	+1.15(+2.20%)
Apr 08, 2022	51.45	52.73	50.62	52.45	646,666	+1.15(+2.24%)
Apr 07, 2022	50.76	53.38	49.96	51.30	1,057,907	+0.64(+1.25%)
Apr 06, 2022	49.93	51.82	49.59	50.67	1,286,149	+2.02(+4.14%)
Apr 05, 2022	45.46	48.98	44.49	48.65	808,238	+3.29(+7.24%)
Apr 04, 2022	45.47	46.79	45.18	45.36	690,267	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.