Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.112	1.127	1.099	1.123	2,009,784	+0.01(+0.86%)
Apr 28, 2016	1.117	1.126	1.110	1.114	3,867,202	-0.01(-1.07%)
Apr 27, 2016	1.097	1.128	1.092	1.126	4,566,444	+0.03(+3.14%)
Apr 26, 2016	1.060	1.095	1.060	1.091	7,311,357	+0.03(+3.30%)
Apr 25, 2016	1.078	1.084	1.043	1.056	4,006,588	-0.02(-2.23%)
Apr 22, 2016	1.092	1.094	1.069	1.081	6,966,166	-0.00(-0.33%)
Apr 21, 2016	1.068	1.099	1.064	1.084	4,519,589	+0.03(+2.39%)
Apr 20, 2016	1.025	1.065	1.025	1.059	5,819,094	+0.03(+3.23%)
Apr 19, 2016	0.9885	1.031	0.9873	1.026	5,047,915	+0.04(+4.09%)
Apr 18, 2016	0.9584	0.9904	0.9410	0.9855	4,885,175	+0.02(+1.93%)
Apr 15, 2016	0.9686	0.9819	0.9608	0.9668	2,849,976	-0.01(-0.80%)
Apr 14, 2016	0.9740	0.9801	0.9662	0.9747	5,783,492	+0.00(+0.25%)
Apr 13, 2016	0.9620	0.9807	0.9548	0.9722	4,528,581	+0.01(+1.00%)
Apr 12, 2016	0.9674	0.9783	0.9602	0.9626	12,138,707	+0.00(+0.25%)
Apr 11, 2016	0.9813	0.9852	0.9596	0.9602	5,564,522	-0.00(-0.50%)
Apr 08, 2016	0.9825	0.9855	0.9620	0.9650	5,141,892	+0.01(+0.63%)
Apr 07, 2016	0.9536	0.9704	0.9485	0.9590	4,306,869	-0.00(-0.44%)
Apr 06, 2016	0.9524	0.9680	0.9467	0.9632	2,627,616	+0.03(+2.69%)
Apr 05, 2016	0.9446	0.9602	0.9343	0.9380	3,217,989	-0.02(-1.83%)
Apr 04, 2016	0.9795	0.9843	0.9500	0.9554	2,074,923	-0.02(-2.28%)
Apr 01, 2016	0.9710	0.9849	0.9506	0.9777	4,456,710	-0.01(-0.55%)
Mar 31, 2016	0.9668	0.9939	0.9620	0.9831	5,581,891	+0.02(+2.06%)
Mar 30, 2016	0.9716	0.9819	0.9566	0.9632	1,596,445	+0.01(+0.82%)
Mar 29, 2016	0.9434	0.9566	0.9223	0.9554	2,280,396	+0.01(+0.70%)
Mar 28, 2016	0.9740	0.9740	0.9458	0.9488	2,759,207	-0.01(-1.25%)
Mar 24, 2016	0.9626	0.9608	0.9608	0.9608	3,369,143	-0.01(-0.81%)
Mar 23, 2016	0.9728	0.9873	0.9668	0.9686	3,347,203	-0.02(-1.89%)
Mar 22, 2016	0.9771	0.9891	0.9704	0.9873	6,285,157	+0.02(+1.61%)
Mar 21, 2016	1.003	1.004	0.9716	0.9716	1,828,978	-0.02(-2.24%)
Mar 18, 2016	1.014	1.025	0.9753	0.9939	6,434,699	-0.01(-1.37%)
Mar 17, 2016	1.037	1.038	1.008	1.008	7,449,032	-0.00(-0.24%)
Mar 16, 2016	0.9801	1.019	0.9801	1.010	4,164,707	+0.04(+3.64%)
Mar 15, 2016	0.9692	0.9789	0.9410	0.9747	3,028,772	-0.01(-0.61%)
Mar 14, 2016	0.9909	1.008	0.9692	0.9807	4,695,060	-0.01(-1.21%)
Mar 11, 2016	0.9632	0.9933	0.9614	0.9927	5,397,295	+0.04(+4.43%)
Mar 10, 2016	0.9620	0.9728	0.9343	0.9506	5,196,426	-0.00(-0.38%)
Mar 09, 2016	0.9560	0.9674	0.9476	0.9542	1,740,818	+0.02(+1.67%)
Mar 08, 2016	1.007	1.012	0.9380	0.9386	3,999,790	-0.07(-7.36%)
Mar 07, 2016	1.007	1.025	1.005	1.013	3,424,143	+0.00(+0.12%)
Mar 04, 2016	1.025	1.025	0.9987	1.012	2,342,893	+0.00(+0.48%)
Mar 03, 2016	0.9951	1.022	0.9934	1.007	3,477,897	+0.02(+1.76%)
Mar 02, 2016	0.9704	1.006	0.9620	0.9897	4,072,741	+0.01(+1.48%)
Mar 01, 2016	0.9626	0.9861	0.9458	0.9753	5,174,885	+0.03(+3.64%)
Feb 29, 2016	0.9289	0.9626	0.9238	0.9410	5,416,011	+0.03(+2.89%)
Feb 26, 2016	0.9199	0.9405	0.9067	0.9145	3,541,390	+0.01(+1.33%)
Feb 25, 2016	0.9031	0.9187	0.8940	0.9025	2,794,178	-0.01(-0.99%)
Feb 24, 2016	0.8832	0.9151	0.8688	0.9115	4,008,234	+0.01(+1.47%)
Feb 23, 2016	0.9205	0.9205	0.8952	0.8982	3,717,094	-0.03(-2.74%)
Feb 22, 2016	0.8892	0.9259	0.8892	0.9235	3,851,860	+0.06(+6.75%)
Feb 19, 2016	0.8627	0.8808	0.8519	0.8652	2,324,243	-0.01(-1.03%)
Feb 18, 2016	0.8724	0.8880	0.8538	0.8742	3,342,283	+0.24(+38.12%)
Feb 17, 2016	0.6059	0.6372	0.6059	0.6329	5,535,499	+0.04(+7.19%)
Feb 16, 2016	0.5776	0.6153	0.5776	0.5904	4,895,251	+0.02(+3.46%)
Feb 12, 2016	0.5407	0.5707	0.5707	0.5707	4,903,291	+0.04(+7.26%)
Feb 11, 2016	0.5364	0.5613	0.5222	0.5321	9,121,240	-0.03(-5.56%)
Feb 10, 2016	0.5570	0.5750	0.5488	0.5634	10,307,305	+0.01(+1.86%)
Feb 09, 2016	0.5578	0.5694	0.5299	0.5531	8,685,304	-0.03(-4.87%)
Feb 08, 2016	0.6269	0.6269	0.5671	0.5814	10,756,712	-0.06(-8.82%)
Feb 05, 2016	0.6634	0.6703	0.6346	0.6376	2,633,002	-0.03(-4.13%)
Feb 04, 2016	0.6492	0.6737	0.6392	0.6651	6,634,032	+0.02(+3.33%)
Feb 03, 2016	0.6364	0.6531	0.6108	0.6436	8,199,263	+0.02(+3.16%)
Feb 02, 2016	0.6196	0.6256	0.6081	0.6239	4,444,260	-0.01(-1.09%)
Feb 01, 2016	0.6329	0.6406	0.6188	0.6308	4,846,847	-0.02(-2.46%)
Jan 29, 2016	0.6359	0.6591	0.6307	0.6467	7,819,794	+0.02(+3.36%)
Jan 28, 2016	0.6248	0.6432	0.6179	0.6256	6,544,728	+0.02(+2.89%)
Jan 27, 2016	0.6110	0.6196	0.5904	0.6080	8,305,299	-0.01(-1.80%)
Jan 26, 2016	0.6029	0.6192	0.5806	0.6192	8,701,291	+0.03(+4.26%)
Jan 25, 2016	0.5806	0.6149	0.5711	0.5939	6,229,370	-0.00(-0.29%)
Jan 22, 2016	0.5656	0.5979	0.5656	0.5956	6,917,625	+0.05(+8.52%)
Jan 21, 2016	0.5321	0.5553	0.5252	0.5488	10,342,659	+0.02(+4.49%)
Jan 20, 2016	0.5488	0.5488	0.4978	0.5252	14,011,178	-0.04(-7.69%)
Jan 19, 2016	0.5934	0.5934	0.5411	0.5690	11,056,339	-0.01(-2.43%)
Jan 15, 2016	0.5831	0.5831	0.5831	0.5831	6,003,269	-0.03(-4.30%)
Jan 14, 2016	0.5857	0.6119	0.5716	0.6093	9,935,550	+0.02(+4.26%)
Jan 13, 2016	0.6291	0.6402	0.5793	0.5844	8,240,395	-0.04(-6.20%)
Jan 12, 2016	0.6492	0.6653	0.5879	0.6231	11,290,015	-0.02(-2.62%)
Jan 11, 2016	0.6780	0.6780	0.6286	0.6398	8,033,054	-0.02(-3.24%)
Jan 08, 2016	0.6698	0.6857	0.6532	0.6612	4,369,126	+0.00(+0.00%)
Jan 07, 2016	0.6853	0.7076	0.6582	0.6612	5,687,794	-0.04(-5.81%)
Jan 06, 2016	0.7213	0.7350	0.6917	0.7020	7,377,659	-0.04(-5.43%)
Jan 05, 2016	0.7471	0.7492	0.7205	0.7423	6,684,975	-0.00(-0.06%)
Jan 04, 2016	0.7342	0.7586	0.7170	0.7428	7,883,672	-0.00(-0.29%)
Dec 31, 2015	0.6913	0.7449	0.7449	0.7449	16,017,263	+0.06(+8.03%)
Dec 30, 2015	0.6681	0.6951	0.6681	0.6896	21,752,436	+0.01(+0.82%)
Dec 29, 2015	0.6956	0.6981	0.6651	0.6840	25,396,322	+0.00(+0.69%)
Dec 28, 2015	0.7140	0.7153	0.6784	0.6793	19,789,022	-0.05(-6.72%)
Dec 24, 2015	0.7273	0.7282	0.7282	0.7282	7,835,012	+0.00(+0.41%)
Dec 23, 2015	0.6771	0.7342	0.6737	0.7252	28,038,716	+0.06(+9.53%)
Dec 22, 2015	0.6273	0.6703	0.6231	0.6621	20,410,252	+0.04(+7.15%)
Dec 21, 2015	0.5982	0.6222	0.5917	0.6179	21,861,012	+0.03(+4.50%)
Dec 18, 2015	0.5934	0.6098	0.5864	0.5913	19,222,602	-0.01(-0.93%)
Dec 17, 2015	0.6037	0.6061	0.5937	0.5969	17,100,322	-0.01(-1.00%)
Dec 16, 2015	0.5977	0.6235	0.5943	0.6029	24,986,650	+0.01(+0.86%)
Dec 15, 2015	0.5840	0.6012	0.5806	0.5977	16,507,755	+0.02(+3.42%)
Dec 14, 2015	0.5831	0.5934	0.5722	0.5780	13,726,885	-0.01(-2.11%)
Dec 11, 2015	0.6273	0.6339	0.5823	0.5904	19,279,210	-0.05(-7.84%)
Dec 10, 2015	0.6342	0.6621	0.6321	0.6406	15,891,744	-0.00(-0.07%)
Dec 09, 2015	0.6213	0.6578	0.6140	0.6411	23,796,228	+0.02(+3.82%)
Dec 08, 2015	0.5720	0.6321	0.5720	0.6175	18,684,104	+0.02(+2.57%)
Dec 07, 2015	0.6475	0.6475	0.5673	0.6020	22,008,320	-0.06(-8.66%)
Dec 04, 2015	0.6780	0.6801	0.6578	0.6591	27,295,858	-0.02(-3.40%)
Dec 03, 2015	0.6891	0.6990	0.6728	0.6823	19,209,366	-0.01(-0.93%)
Dec 02, 2015	0.6951	0.6969	0.6814	0.6887	18,998,086	-0.01(-1.29%)
Dec 01, 2015	0.6947	0.7046	0.6930	0.6977	13,655,829	+0.00(+0.49%)
Nov 30, 2015	0.6951	0.7050	0.6891	0.6943	12,773,540	+0.01(+0.94%)
Nov 27, 2015	0.6754	0.6913	0.6719	0.6878	2,339,410	+0.01(+1.71%)
Nov 25, 2015	0.6703	0.6763	0.6763	0.6763	6,744,356	+0.00(+0.25%)
Nov 24, 2015	0.6715	0.6836	0.6664	0.6745	10,308,587	+0.01(+1.68%)
Nov 23, 2015	0.6801	0.6908	0.6595	0.6634	13,954,245	-0.02(-2.28%)
Nov 20, 2015	0.6981	0.7018	0.6784	0.6788	8,772,440	-0.02(-2.65%)
Nov 19, 2015	0.7072	0.7084	0.6933	0.6973	8,438,998	+0.15(+28.56%)
Nov 18, 2015	0.5430	0.5502	0.5337	0.5424	10,701,456	+0.00(+0.84%)
Nov 17, 2015	0.5488	0.5514	0.5308	0.5379	11,785,291	-0.01(-2.45%)
Nov 16, 2015	0.5321	0.5559	0.5321	0.5514	9,783,435	+0.02(+3.63%)
Nov 13, 2015	0.5212	0.5366	0.5154	0.5321	14,960,839	+0.01(+1.60%)
Nov 12, 2015	0.5337	0.5384	0.5208	0.5237	12,358,311	-0.02(-3.15%)
Nov 11, 2015	0.5562	0.5575	0.5369	0.5408	12,312,993	-0.01(-2.66%)
Nov 10, 2015	0.5601	0.5710	0.5520	0.5556	13,148,559	-0.01(-1.37%)
Nov 09, 2015	0.5704	0.5771	0.5594	0.5633	10,745,001	-0.01(-1.35%)
Nov 06, 2015	0.5826	0.5839	0.5697	0.5710	19,138,948	-0.01(-2.52%)
Nov 05, 2015	0.5983	0.6073	0.5828	0.5858	8,937,014	-0.01(-2.46%)
Nov 04, 2015	0.6154	0.6163	0.5961	0.6006	9,966,417	-0.01(-1.68%)
Nov 03, 2015	0.6006	0.6173	0.6006	0.6109	16,049,370	+0.01(+1.71%)
Nov 02, 2015	0.5890	0.6080	0.5890	0.6006	7,327,436	+0.01(+1.52%)
Oct 30, 2015	0.5855	0.5931	0.5739	0.5916	9,631,836	+0.01(+2.39%)
Oct 29, 2015	0.5572	0.5816	0.5572	0.5777	13,634,055	+0.02(+3.22%)
Oct 28, 2015	0.5369	0.5626	0.5337	0.5597	9,578,836	+0.03(+4.88%)
Oct 27, 2015	0.5437	0.5437	0.5295	0.5337	8,578,701	-0.01(-2.58%)
Oct 26, 2015	0.5671	0.5707	0.5472	0.5478	11,243,622	-0.02(-4.05%)
Oct 23, 2015	0.5752	0.5800	0.5691	0.5710	5,556,276	-0.00(-0.73%)
Oct 22, 2015	0.5925	0.5938	0.5736	0.5752	5,376,217	-0.02(-2.93%)
Oct 21, 2015	0.6009	0.6009	0.5880	0.5925	8,721,093	-0.01(-1.02%)
Oct 20, 2015	0.5980	0.6028	0.5932	0.5986	6,912,017	+0.00(+0.00%)
Oct 19, 2015	0.6109	0.6109	0.5932	0.5986	8,084,714	-0.02(-2.51%)
Oct 16, 2015	0.6070	0.6157	0.6041	0.6141	6,352,091	+0.01(+1.70%)
Oct 15, 2015	0.5909	0.6064	0.5897	0.6038	8,067,950	+0.01(+1.90%)
Oct 14, 2015	0.5880	0.5980	0.5829	0.5925	14,146,392	+0.00(+0.22%)
Oct 13, 2015	0.5954	0.6064	0.5906	0.5913	6,827,820	-0.01(-1.45%)
Oct 12, 2015	0.6144	0.6186	0.5925	0.5999	8,760,968	-0.01(-2.41%)
Oct 09, 2015	0.6112	0.6218	0.6067	0.6147	11,772,974	+0.01(+1.06%)
Oct 08, 2015	0.5932	0.6112	0.5887	0.6083	7,382,521	+0.02(+2.66%)
Oct 07, 2015	0.5932	0.5970	0.5832	0.5925	16,206,567	+0.00(+0.82%)
Oct 06, 2015	0.5900	0.5980	0.5867	0.5877	21,659,580	+0.00(+0.44%)
Oct 05, 2015	0.5829	0.5903	0.5822	0.5851	10,729,729	+0.01(+1.28%)
Oct 02, 2015	0.5700	0.5848	0.5649	0.5777	10,585,907	+0.00(+0.34%)
Oct 01, 2015	0.5900	0.5986	0.5758	0.5758	9,287,489	-0.01(-2.24%)
Sep 30, 2015	0.5739	0.5980	0.5694	0.5890	11,374,164	+0.02(+2.63%)
Sep 29, 2015	0.5765	0.5824	0.5636	0.5739	19,478,132	-0.00(-0.45%)
Sep 28, 2015	0.6022	0.6025	0.5752	0.5765	14,657,828	-0.03(-5.48%)
Sep 25, 2015	0.6154	0.6166	0.5966	0.6099	5,623,273	-0.00(-0.21%)
Sep 24, 2015	0.6150	0.6150	0.5999	0.6112	8,273,668	-0.01(-1.14%)
Sep 23, 2015	0.6363	0.6392	0.6154	0.6183	8,256,095	-0.02(-2.73%)
Sep 22, 2015	0.6382	0.6433	0.6305	0.6356	7,635,393	-0.01(-1.64%)
Sep 21, 2015	0.6536	0.6543	0.6375	0.6462	5,482,032	-0.01(-0.99%)
Sep 18, 2015	0.6501	0.6636	0.6437	0.6527	6,316,135	-0.01(-1.02%)
Sep 17, 2015	0.6459	0.6652	0.6435	0.6594	6,620,297	+0.01(+2.04%)
Sep 16, 2015	0.6318	0.6465	0.6318	0.6462	6,682,629	+0.02(+3.13%)
Sep 15, 2015	0.6212	0.6340	0.6192	0.6266	6,742,938	+0.01(+0.88%)
Sep 14, 2015	0.6366	0.6387	0.6212	0.6212	7,595,207	-0.02(-2.96%)
Sep 11, 2015	0.6388	0.6462	0.6323	0.6401	11,670,954	-0.00(-0.65%)
Sep 10, 2015	0.6494	0.6517	0.6424	0.6443	6,862,749	-0.01(-0.79%)
Sep 09, 2015	0.6523	0.6523	0.6420	0.6494	8,257,557	-0.00(-0.59%)
Sep 08, 2015	0.6536	0.6559	0.6478	0.6533	5,739,507	+0.00(+0.69%)
Sep 04, 2015	0.6302	0.6488	0.6488	0.6488	3,567,577	+0.01(+2.02%)
Sep 03, 2015	0.6314	0.6427	0.6289	0.6359	4,931,810	+0.01(+1.12%)
Sep 02, 2015	0.6427	0.6440	0.6279	0.6289	5,478,050	-0.01(-0.81%)
Sep 01, 2015	0.6308	0.6363	0.6248	0.6340	6,027,992	-0.00(-0.65%)
Aug 31, 2015	0.6369	0.6498	0.6289	0.6382	13,883,194	-0.00(-0.25%)
Aug 28, 2015	0.6343	0.6562	0.6343	0.6398	8,689,150	+0.01(+0.81%)
Aug 27, 2015	0.6028	0.6353	0.6028	0.6347	10,867,829	+0.04(+6.36%)
Aug 26, 2015	0.5922	0.5990	0.5794	0.5967	19,141,374	+0.01(+1.70%)
Aug 25, 2015	0.5999	0.6082	0.5867	0.5867	7,977,314	-0.01(-1.08%)
Aug 24, 2015	0.5797	0.6051	0.5729	0.5932	12,638,026	-0.02(-2.59%)
Aug 21, 2015	0.6144	0.6276	0.6064	0.6089	7,547,058	-0.01(-2.32%)
Aug 20, 2015	0.6379	0.6398	0.6231	0.6234	5,477,304	+0.11(+20.51%)
Aug 19, 2015	0.5171	0.5226	0.5104	0.5173	6,921,312	-0.00(-0.59%)
Aug 18, 2015	0.5229	0.5239	0.5178	0.5204	6,942,249	-0.00(-0.39%)
Aug 17, 2015	0.5229	0.5275	0.5204	0.5224	7,837,610	-0.00(-0.53%)
Aug 14, 2015	0.5120	0.5280	0.5097	0.5252	8,940,294	+0.01(+2.79%)
Aug 13, 2015	0.5193	0.5226	0.5076	0.5109	11,263,778	-0.01(-2.34%)
Aug 12, 2015	0.5053	0.5262	0.5020	0.5232	8,867,467	+0.02(+3.53%)
Aug 11, 2015	0.4939	0.5061	0.4896	0.5053	11,659,922	+0.01(+1.12%)
Aug 10, 2015	0.4824	0.5020	0.4812	0.4997	15,314,585	+0.02(+3.26%)
Aug 07, 2015	0.4862	0.4917	0.4840	0.4840	8,287,490	-0.01(-1.20%)
Aug 06, 2015	0.4870	0.4936	0.4730	0.4898	9,107,079	-0.00(-0.52%)
Aug 05, 2015	0.5173	0.5262	0.4898	0.4924	12,959,873	-0.02(-4.54%)
Aug 04, 2015	0.5130	0.5193	0.5104	0.5158	5,914,826	-0.00(-0.49%)
Aug 03, 2015	0.5234	0.5260	0.5132	0.5183	10,700,927	-0.01(-2.16%)
Jul 31, 2015	0.5280	0.5313	0.5204	0.5298	13,688,213	-0.00(-0.34%)
Jul 30, 2015	0.5377	0.5387	0.5262	0.5316	18,373,598	-0.01(-2.16%)
Jul 29, 2015	0.5239	0.5433	0.5201	0.5433	10,152,609	+0.02(+3.04%)
Jul 28, 2015	0.5107	0.5288	0.5036	0.5272	12,957,830	+0.02(+3.39%)
Jul 27, 2015	0.4964	0.5099	0.4936	0.5099	10,939,242	+0.01(+1.01%)
Jul 24, 2015	0.4959	0.5094	0.4959	0.5048	12,072,643	+0.01(+1.48%)
Jul 23, 2015	0.4916	0.5025	0.4916	0.4974	8,751,747	+0.00(+0.88%)
Jul 22, 2015	0.5086	0.5086	0.4911	0.4931	14,667,556	-0.02(-3.20%)
Jul 21, 2015	0.5081	0.5165	0.5041	0.5094	10,811,973	-0.00(-0.25%)
Jul 20, 2015	0.5265	0.5285	0.5099	0.5107	7,023,363	-0.02(-3.05%)
Jul 17, 2015	0.5277	0.5295	0.5199	0.5267	9,732,386	-0.00(-0.91%)
Jul 16, 2015	0.5379	0.5382	0.5293	0.5316	6,995,788	-0.01(-1.04%)
Jul 15, 2015	0.5491	0.5509	0.5356	0.5372	8,468,927	-0.01(-2.54%)
Jul 14, 2015	0.5461	0.5565	0.5461	0.5512	9,871,400	+0.00(+0.46%)
Jul 13, 2015	0.5507	0.5529	0.5476	0.5486	6,301,543	+0.00(+0.14%)
Jul 10, 2015	0.5415	0.5501	0.5402	0.5479	4,773,766	+0.01(+1.56%)
Jul 09, 2015	0.5407	0.5445	0.5387	0.5395	6,166,458	+0.00(+0.62%)
Jul 08, 2015	0.5412	0.5468	0.5354	0.5361	5,035,453	-0.01(-2.14%)
Jul 07, 2015	0.5321	0.5479	0.5267	0.5479	11,156,502	+0.01(+2.77%)
Jul 06, 2015	0.5316	0.5359	0.5285	0.5331	3,685,066	-0.00(-0.52%)
Jul 02, 2015	0.5280	0.5359	0.5359	0.5359	5,522,846	+0.00(+0.86%)
Jul 01, 2015	0.5420	0.5440	0.5283	0.5313	7,231,471	-0.01(-1.74%)
Jun 30, 2015	0.5405	0.5423	0.5346	0.5407	7,621,763	+0.00(+0.47%)
Jun 29, 2015	0.5473	0.5491	0.5364	0.5382	11,230,900	-0.02(-2.72%)
Jun 26, 2015	0.5636	0.5639	0.5529	0.5532	6,373,623	-0.01(-1.90%)
Jun 25, 2015	0.5692	0.5703	0.5639	0.5639	8,310,469	-0.01(-0.89%)
Jun 24, 2015	0.5685	0.5723	0.5672	0.5690	4,180,629	-0.00(-0.27%)
Jun 23, 2015	0.5697	0.5738	0.5685	0.5705	8,327,320	+0.00(+0.40%)
Jun 22, 2015	0.5680	0.5731	0.5677	0.5682	9,570,236	+0.00(+0.27%)
Jun 19, 2015	0.5718	0.5718	0.5598	0.5667	11,305,140	-0.01(-1.24%)
Jun 18, 2015	0.5850	0.5853	0.5705	0.5738	14,327,661	-0.01(-1.70%)
Jun 17, 2015	0.5863	0.5886	0.5804	0.5837	5,449,980	-0.00(-0.30%)
Jun 16, 2015	0.5822	0.5855	0.5822	0.5855	2,976,876	+0.00(+0.26%)
Jun 15, 2015	0.5802	0.5866	0.5792	0.5840	5,301,146	+0.00(+0.39%)
Jun 12, 2015	0.5850	0.5850	0.5807	0.5817	3,261,896	-0.01(-0.91%)
Jun 11, 2015	0.5891	0.5904	0.5863	0.5871	3,552,926	-0.00(-0.39%)
Jun 10, 2015	0.5924	0.5965	0.5894	0.5894	2,992,274	-0.00(-0.43%)
Jun 09, 2015	0.5916	0.5937	0.5896	0.5919	4,299,021	+0.00(+0.09%)
Jun 08, 2015	0.5934	0.5975	0.5866	0.5914	3,278,551	-0.00(-0.51%)
Jun 05, 2015	0.5906	0.5988	0.5873	0.5944	6,642,027	-0.00(-0.13%)
Jun 04, 2015	0.6095	0.6095	0.5927	0.5952	7,517,591	-0.01(-2.13%)
Jun 03, 2015	0.6176	0.6176	0.6074	0.6082	4,721,247	-0.01(-1.32%)
Jun 02, 2015	0.6138	0.6176	0.6130	0.6163	3,017,139	+0.00(+0.37%)
Jun 01, 2015	0.6168	0.6232	0.6138	0.6140	4,992,558	-0.00(-0.58%)
May 29, 2015	0.6189	0.6202	0.6143	0.6176	4,834,297	+0.00(+0.12%)
May 28, 2015	0.6199	0.6199	0.6138	0.6168	3,215,309	-0.00(-0.66%)
May 27, 2015	0.6191	0.6219	0.6161	0.6209	2,363,668	+0.00(+0.29%)
May 26, 2015	0.6237	0.6252	0.6163	0.6191	5,347,733	-0.01(-1.50%)
May 22, 2015	0.6250	0.6286	0.6286	0.6286	3,802,357	+0.00(+0.37%)
May 21, 2015	0.6291	0.6291	0.6242	0.6263	3,263,899	+0.00(+0.04%)
May 20, 2015	0.6286	0.6291	0.6242	0.6260	3,783,110	+0.10(+18.05%)
May 19, 2015	0.5311	0.5320	0.5284	0.5303	5,014,195	-0.00(-0.56%)
May 18, 2015	0.5303	0.5342	0.5294	0.5333	5,593,050	+0.00(+0.44%)
May 15, 2015	0.5360	0.5373	0.5292	0.5309	9,401,852	-0.00(-0.79%)
May 14, 2015	0.5330	0.5404	0.5330	0.5352	3,702,709	+0.00(+0.68%)
May 13, 2015	0.5229	0.5333	0.5229	0.5316	8,405,573	+0.01(+1.99%)
May 12, 2015	0.5163	0.5222	0.5142	0.5212	4,832,443	+0.00(+0.37%)
May 11, 2015	0.5216	0.5233	0.5159	0.5193	5,539,791	-0.01(-1.13%)
May 08, 2015	0.5261	0.5286	0.5239	0.5252	5,086,735	+0.00(+0.04%)
May 07, 2015	0.5318	0.5319	0.5208	0.5250	3,509,662	-0.01(-1.43%)
May 06, 2015	0.5385	0.5394	0.5307	0.5326	5,035,083	-0.01(-1.10%)
May 05, 2015	0.5383	0.5409	0.5349	0.5385	4,707,778	+0.00(+0.08%)
May 04, 2015	0.5409	0.5417	0.5377	0.5381	6,800,476	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.