Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Footlocker Inc
(NY:
FL
)
25.07
-0.44 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
16.20
16.34
15.90
16.00
2,003,418
+0.00(+0.00%)
Apr 29, 2004
16.54
16.54
15.21
16.00
4,048,980
-0.53(-3.23%)
Apr 28, 2004
17.30
17.37
16.42
16.54
2,143,498
-0.89(-5.13%)
Apr 27, 2004
17.44
17.78
17.30
17.43
815,135
+0.09(+0.50%)
Apr 26, 2004
17.80
18.00
17.34
17.34
908,122
-0.46(-2.58%)
Apr 23, 2004
17.44
17.80
17.32
17.80
963,164
+0.50(+2.89%)
Apr 22, 2004
17.10
17.67
17.06
17.30
4,462,022
+0.57(+3.39%)
Apr 21, 2004
17.40
17.44
16.72
16.74
2,611,432
-0.59(-3.42%)
Apr 20, 2004
17.40
17.70
17.26
17.33
1,270,921
+0.06(+0.35%)
Apr 19, 2004
17.57
17.57
17.10
17.27
1,297,167
-0.23(-1.30%)
Apr 16, 2004
17.86
17.90
17.47
17.50
1,205,980
-0.49(-2.74%)
Apr 15, 2004
17.57
18.14
17.57
17.99
1,371,707
+0.51(+2.94%)
Apr 14, 2004
17.57
17.67
17.30
17.48
1,414,001
-0.13(-0.72%)
Apr 13, 2004
17.67
18.40
17.34
17.60
3,339,730
+0.69(+4.06%)
Apr 12, 2004
16.90
17.20
16.86
16.92
1,037,254
+0.02(+0.12%)
Apr 08, 2004
17.47
17.48
16.67
16.90
847,080
-0.36(-2.09%)
Apr 07, 2004
17.42
17.50
17.07
17.26
1,961,574
-0.13(-0.73%)
Apr 06, 2004
17.38
17.50
17.24
17.38
1,050,002
-0.06(-0.34%)
Apr 05, 2004
17.47
17.51
17.28
17.44
1,396,903
+0.11(+0.62%)
Apr 02, 2004
17.14
17.44
17.08
17.34
1,289,668
+0.51(+3.05%)
Apr 01, 2004
17.20
17.20
16.65
16.82
1,408,751
-0.38(-2.21%)
Mar 31, 2004
17.04
17.32
16.80
17.20
1,635,519
+0.21(+1.22%)
Mar 30, 2004
16.84
17.16
16.67
17.00
1,068,299
+0.06(+0.35%)
Mar 29, 2004
16.74
16.98
16.68
16.94
1,816,994
+0.40(+2.42%)
Mar 26, 2004
16.27
16.69
16.12
16.54
2,248,933
+0.27(+1.68%)
Mar 25, 2004
15.63
17.17
15.63
16.26
3,789,517
+0.63(+4.05%)
Mar 24, 2004
15.53
15.84
15.40
15.63
1,517,486
+0.17(+1.08%)
Mar 23, 2004
15.36
15.74
15.36
15.46
1,395,103
+0.43(+2.84%)
Mar 22, 2004
15.36
15.37
14.50
15.04
2,890,843
-0.33(-2.13%)
Mar 19, 2004
15.47
15.69
15.27
15.36
1,629,520
-0.08(-0.52%)
Mar 18, 2004
15.52
15.67
15.24
15.44
1,897,233
-0.26(-1.66%)
Mar 17, 2004
15.50
15.83
15.50
15.70
2,202,740
+0.20(+1.29%)
Mar 16, 2004
15.37
15.91
15.37
15.50
3,736,724
+0.23(+1.53%)
Mar 15, 2004
16.17
16.20
15.15
15.27
3,986,889
-0.83(-5.18%)
Mar 12, 2004
16.18
16.34
15.80
16.10
2,746,563
+0.06(+0.37%)
Mar 11, 2004
16.67
16.77
16.04
16.04
1,792,097
-0.56(-3.37%)
Mar 10, 2004
17.06
17.11
16.54
16.60
1,323,413
-0.35(-2.08%)
Mar 09, 2004
17.60
17.64
16.77
16.96
2,270,080
-0.25(-1.43%)
Mar 08, 2004
17.28
17.46
17.18
17.20
1,241,975
+0.03(+0.16%)
Mar 05, 2004
17.44
17.46
17.06
17.18
2,711,618
-0.35(-1.98%)
Mar 04, 2004
17.82
17.82
17.40
17.52
1,350,110
-0.07(-0.38%)
Mar 03, 2004
17.17
17.70
17.15
17.59
3,320,233
-0.36(-2.01%)
Mar 02, 2004
18.14
18.29
17.48
17.95
1,391,354
-0.05(-0.30%)
Mar 01, 2004
17.80
18.15
17.67
18.00
2,172,294
+0.53(+3.05%)
Feb 27, 2004
17.80
17.96
17.39
17.47
1,649,917
-0.33(-1.87%)
Feb 26, 2004
17.79
17.82
17.44
17.80
1,703,460
+0.01(+0.04%)
Feb 25, 2004
17.42
17.85
17.39
17.80
1,930,078
+0.36(+2.06%)
Feb 24, 2004
17.29
17.55
17.04
17.44
1,583,327
+0.10(+0.58%)
Feb 23, 2004
17.36
17.37
17.17
17.34
1,234,776
+0.09(+0.50%)
Feb 20, 2004
17.10
17.40
16.76
17.25
1,345,760
+0.09(+0.51%)
Feb 19, 2004
17.04
17.49
17.04
17.16
1,977,321
+0.13(+0.74%)
Feb 18, 2004
17.00
17.10
16.72
17.04
898,073
+0.04(+0.24%)
Feb 17, 2004
17.16
17.20
16.91
17.00
1,281,269
+0.15(+0.91%)
Feb 13, 2004
16.72
17.20
16.72
16.84
1,832,142
+0.16(+0.96%)
Feb 12, 2004
16.02
16.74
16.00
16.68
2,833,701
+0.71(+4.47%)
Feb 11, 2004
15.90
16.05
15.82
15.97
2,058,310
+0.17(+1.05%)
Feb 10, 2004
15.87
16.04
15.60
15.80
2,624,330
-0.03(-0.17%)
Feb 09, 2004
15.80
15.96
15.71
15.83
1,246,474
+0.03(+0.17%)
Feb 06, 2004
16.00
16.00
15.34
15.80
2,514,246
-0.11(-0.67%)
Feb 05, 2004
16.26
16.36
15.90
15.91
1,804,096
-0.49(-3.01%)
Feb 04, 2004
16.70
16.73
16.28
16.40
1,720,857
-0.37(-2.23%)
Feb 03, 2004
16.52
16.78
16.41
16.78
2,039,113
+0.47(+2.90%)
Feb 02, 2004
16.50
16.77
16.24
16.30
999,309
-0.19(-1.17%)
Jan 30, 2004
16.06
16.50
15.88
16.50
1,467,843
+0.51(+3.17%)
Jan 29, 2004
16.32
16.43
15.80
15.99
2,094,305
-0.19(-1.20%)
Jan 28, 2004
16.87
17.05
16.14
16.18
1,155,887
-0.56(-3.35%)
Jan 27, 2004
16.48
17.00
16.40
16.74
1,837,091
+0.27(+1.66%)
Jan 26, 2004
16.54
16.67
16.30
16.47
1,482,541
-0.07(-0.40%)
Jan 23, 2004
16.73
16.73
16.44
16.54
2,909,890
-0.19(-1.16%)
Jan 22, 2004
16.88
17.08
16.60
16.73
1,966,073
+0.02(+0.12%)
Jan 21, 2004
16.44
16.72
16.30
16.71
1,786,848
+0.04(+0.24%)
Jan 20, 2004
17.04
17.04
16.50
16.67
1,575,528
-0.13(-0.79%)
Jan 16, 2004
17.00
17.06
16.69
16.80
1,409,351
-0.23(-1.37%)
Jan 15, 2004
17.00
17.14
16.84
17.04
1,033,504
+0.09(+0.55%)
Jan 14, 2004
17.07
17.32
16.86
16.94
2,492,199
-0.07(-0.39%)
Jan 13, 2004
17.07
17.07
16.54
17.01
3,813,213
-0.09(-0.51%)
Jan 12, 2004
16.00
17.10
15.97
17.10
10,544,117
+1.41(+9.01%)
Jan 09, 2004
15.52
15.70
15.40
15.68
1,048,202
+0.17(+1.12%)
Jan 08, 2004
15.42
15.64
15.39
15.51
1,230,876
-0.19(-1.23%)
Jan 07, 2004
15.57
15.84
15.54
15.70
1,475,192
+0.30(+1.95%)
Jan 06, 2004
15.30
15.56
15.30
15.40
4,830,070
+0.10(+0.65%)
Jan 05, 2004
15.60
15.62
15.12
15.30
2,073,158
-0.17(-1.08%)
Jan 02, 2004
15.90
15.90
15.46
15.47
1,291,318
-0.17(-1.07%)
Dec 31, 2003
15.77
15.78
15.47
15.64
1,222,178
-0.01(-0.09%)
Dec 30, 2003
15.80
15.80
15.48
15.65
1,061,400
+0.03(+0.17%)
Dec 29, 2003
15.36
15.62
15.30
15.62
829,833
+0.27(+1.74%)
Dec 26, 2003
15.24
15.41
15.24
15.36
234,567
+0.10(+0.66%)
Dec 24, 2003
15.30
15.36
15.18
15.26
426,090
+0.05(+0.35%)
Dec 23, 2003
15.11
15.46
15.11
15.20
1,369,757
-0.11(-0.74%)
Dec 22, 2003
15.44
15.64
15.20
15.32
850,530
-0.13(-0.82%)
Dec 19, 2003
15.64
15.80
15.32
15.44
1,433,198
-0.03(-0.17%)
Dec 18, 2003
14.90
15.45
14.87
15.47
2,681,172
+0.54(+3.62%)
Dec 17, 2003
14.47
14.94
14.47
14.93
1,768,251
+0.46(+3.18%)
Dec 16, 2003
14.21
14.47
13.76
14.47
1,677,814
+0.15(+1.02%)
Dec 15, 2003
14.74
14.98
14.28
14.32
1,180,633
-0.20(-1.38%)
Dec 12, 2003
14.97
14.98
14.48
14.52
1,358,958
-0.24(-1.63%)
Dec 11, 2003
14.30
14.76
14.27
14.76
1,464,244
+0.53(+3.70%)
Dec 10, 2003
14.68
14.76
14.11
14.24
2,107,053
-0.43(-2.95%)
Dec 09, 2003
14.27
14.77
14.27
14.67
4,309,644
+0.44(+3.09%)
Dec 08, 2003
14.26
14.27
14.10
14.23
890,124
-0.05(-0.37%)
Dec 05, 2003
13.97
14.46
13.97
14.28
1,857,038
+0.14(+0.99%)
Dec 04, 2003
14.67
14.67
13.75
14.14
7,128,647
-0.59(-4.03%)
Dec 03, 2003
14.95
15.04
14.63
14.74
2,178,443
-0.21(-1.43%)
Dec 02, 2003
14.90
15.06
14.90
14.95
2,329,322
-0.08(-0.53%)
Dec 01, 2003
14.94
15.18
14.94
15.03
2,931,637
+0.29(+1.99%)
Nov 28, 2003
14.60
14.74
14.58
14.74
590,616
+0.17(+1.19%)
Nov 26, 2003
14.67
14.70
14.34
14.56
1,941,177
-0.07(-0.50%)
Nov 25, 2003
14.10
14.67
14.28
14.64
4,852,117
+0.53(+3.78%)
Nov 24, 2003
13.96
14.17
13.84
14.10
2,633,329
+0.15(+1.05%)
Nov 21, 2003
13.84
13.98
13.80
13.96
4,014,335
+0.11(+0.82%)
Nov 20, 2003
12.20
13.99
12.97
13.84
18,518,196
+1.64(+13.44%)
Nov 19, 2003
12.39
12.39
12.13
12.20
2,106,903
-0.20(-1.61%)
Nov 18, 2003
12.34
12.60
12.16
12.40
867,178
-0.03(-0.21%)
Nov 17, 2003
12.49
12.52
12.40
12.43
1,093,196
-0.13(-1.01%)
Nov 14, 2003
12.51
12.72
12.48
12.56
852,180
+0.06(+0.48%)
Nov 13, 2003
12.42
12.59
12.17
12.50
585,967
+0.08(+0.64%)
Nov 12, 2003
12.49
12.50
12.38
12.42
1,152,437
+0.01(+0.11%)
Nov 11, 2003
12.40
12.44
12.34
12.40
822,784
+0.00(+0.00%)
Nov 10, 2003
12.54
12.56
12.30
12.40
1,421,050
-0.21(-1.64%)
Nov 07, 2003
12.50
12.74
12.50
12.61
812,435
+0.10(+0.80%)
Nov 06, 2003
12.30
12.80
12.22
12.51
2,676,523
+0.33(+2.74%)
Nov 05, 2003
12.10
12.22
12.07
12.18
1,426,899
+0.03(+0.27%)
Nov 04, 2003
12.10
12.14
12.02
12.14
987,333
+0.04(+0.33%)
Nov 03, 2003
12.13
12.16
12.10
12.10
930,821
+0.17(+1.40%)
Oct 31, 2003
11.97
12.05
11.97
11.94
1,328,513
-0.11(-0.89%)
Oct 30, 2003
11.99
12.12
11.99
12.04
2,027,114
+0.11(+0.89%)
Oct 29, 2003
11.97
12.00
11.87
11.94
1,521,686
+0.00(+0.00%)
Oct 28, 2003
11.62
11.97
11.62
11.94
1,876,536
+0.33(+2.87%)
Oct 27, 2003
11.40
11.67
11.40
11.60
1,592,326
+0.23(+2.05%)
Oct 24, 2003
11.40
11.44
11.23
11.37
1,008,758
-0.10(-0.87%)
Oct 23, 2003
11.37
11.63
11.27
11.47
858,179
+0.03(+0.29%)
Oct 22, 2003
11.63
11.66
11.33
11.43
701,901
-0.20(-1.72%)
Oct 21, 2003
11.65
11.72
11.54
11.63
819,334
+0.02(+0.17%)
Oct 20, 2003
11.54
11.66
11.47
11.62
744,945
+0.05(+0.40%)
Oct 17, 2003
11.63
11.67
11.38
11.57
388,295
-0.03(-0.29%)
Oct 16, 2003
11.57
11.65
11.56
11.60
799,387
-0.02(-0.17%)
Oct 15, 2003
11.67
11.67
11.35
11.62
979,662
-0.05(-0.46%)
Oct 14, 2003
11.67
11.70
11.50
11.68
1,737,355
+0.02(+0.17%)
Oct 13, 2003
11.35
11.67
11.35
11.65
1,631,320
+0.37(+3.31%)
Oct 10, 2003
11.23
11.29
11.07
11.28
1,033,954
+0.02(+0.18%)
Oct 09, 2003
11.11
11.36
11.09
11.26
1,394,353
+0.23(+2.05%)
Oct 08, 2003
11.11
11.13
11.00
11.03
475,283
-0.05(-0.48%)
Oct 07, 2003
11.07
11.19
11.02
11.09
927,319
+0.03(+0.30%)
Oct 06, 2003
11.07
11.15
10.99
11.05
631,711
-0.15(-1.31%)
Oct 03, 2003
11.18
11.26
11.16
11.20
1,286,369
+0.17(+1.51%)
Oct 02, 2003
11.14
11.17
11.03
11.03
917,271
-0.30(-2.65%)
Oct 01, 2003
11.00
11.33
10.99
11.33
626,461
+0.53(+4.94%)
Sep 30, 2003
10.95
10.95
10.68
10.80
902,273
-0.15(-1.34%)
Sep 29, 2003
10.73
10.94
10.67
10.95
662,756
+0.21(+1.99%)
Sep 26, 2003
10.88
10.93
10.71
10.73
1,104,894
-0.10(-0.92%)
Sep 25, 2003
10.87
10.99
10.75
10.83
885,925
-0.03(-0.31%)
Sep 24, 2003
11.17
11.17
10.84
10.87
1,008,758
-0.26(-2.34%)
Sep 23, 2003
11.17
11.17
11.08
11.13
653,008
-0.04(-0.36%)
Sep 22, 2003
11.31
11.31
11.05
11.17
633,660
-0.15(-1.30%)
Sep 19, 2003
11.50
11.50
11.27
11.31
1,052,851
-0.03(-0.24%)
Sep 18, 2003
11.37
11.42
11.29
11.34
1,040,253
-0.09(-0.82%)
Sep 17, 2003
11.31
11.43
11.27
11.43
1,252,773
+0.13(+1.18%)
Sep 16, 2003
11.32
11.43
11.22
11.30
2,430,708
+0.01(+0.12%)
Sep 15, 2003
11.10
11.33
11.07
11.29
1,864,237
+0.25(+2.30%)
Sep 12, 2003
10.87
11.03
10.71
11.03
960,914
+0.06(+0.55%)
Sep 11, 2003
10.70
10.97
10.61
10.97
987,761
+0.44(+4.18%)
Sep 10, 2003
10.84
10.85
10.53
10.53
1,239,125
-0.31(-2.89%)
Sep 09, 2003
10.76
10.97
10.67
10.85
1,515,086
-0.05(-0.43%)
Sep 08, 2003
10.87
10.93
10.67
10.89
673,855
+0.07(+0.68%)
Sep 05, 2003
11.03
11.17
10.70
10.82
1,687,712
-0.18(-1.64%)
Sep 04, 2003
11.28
11.28
11.00
11.00
2,631,529
-0.25(-2.25%)
Sep 03, 2003
11.17
11.32
11.12
11.25
1,292,668
-0.01(-0.12%)
Sep 02, 2003
11.19
11.28
10.97
11.27
1,407,552
+0.22(+1.99%)
Aug 29, 2003
11.00
11.08
10.87
11.05
883,225
+0.05(+0.42%)
Aug 28, 2003
10.79
11.00
10.79
11.00
1,381,755
+0.28(+2.61%)
Aug 27, 2003
10.67
10.81
10.67
10.72
855,629
-0.06(-0.56%)
Aug 26, 2003
10.73
10.83
10.57
10.78
1,169,085
+0.03(+0.31%)
Aug 25, 2003
10.83
10.93
10.67
10.75
1,384,455
-0.09(-0.80%)
Aug 22, 2003
11.33
11.57
10.77
10.83
2,871,796
+0.09(+0.87%)
Aug 21, 2003
10.24
10.89
10.24
10.74
4,173,463
+0.50(+4.88%)
Aug 20, 2003
10.01
10.26
9.975
10.24
1,391,954
+0.19(+1.86%)
Aug 19, 2003
9.855
10.05
9.768
10.05
1,026,305
+0.13(+1.34%)
Aug 18, 2003
10.00
10.00
9.861
9.921
904,972
-0.08(-0.80%)
Aug 15, 2003
9.941
10.00
9.935
10.00
402,093
+0.03(+0.27%)
Aug 14, 2003
10.00
10.05
9.935
9.975
871,977
-0.03(-0.27%)
Aug 13, 2003
10.00
10.09
9.995
10.00
1,897,983
+0.00(+0.00%)
Aug 12, 2003
9.928
10.10
9.788
10.00
1,211,529
+0.14(+1.42%)
Aug 11, 2003
9.695
9.868
9.695
9.861
914,571
+0.18(+1.86%)
Aug 08, 2003
9.735
9.835
9.648
9.681
970,213
+0.09(+0.97%)
Aug 07, 2003
9.401
9.621
9.381
9.588
1,634,320
+0.26(+2.79%)
Aug 06, 2003
9.455
9.455
9.235
9.328
2,614,882
-0.13(-1.41%)
Aug 05, 2003
9.601
9.601
9.381
9.461
1,133,240
-0.21(-2.14%)
Aug 04, 2003
9.855
9.855
9.601
9.668
1,593,525
-0.12(-1.23%)
Aug 01, 2003
10.00
10.02
9.781
9.788
964,814
-0.19(-1.87%)
Jul 31, 2003
9.608
10.07
9.588
9.975
2,544,242
+0.39(+4.03%)
Jul 30, 2003
9.675
9.675
9.568
9.588
974,862
-0.09(-0.90%)
Jul 29, 2003
9.908
9.908
9.635
9.675
1,451,495
-0.23(-2.36%)
Jul 28, 2003
9.855
10.00
9.815
9.908
750,344
+0.07(+0.75%)
Jul 25, 2003
9.688
9.868
9.648
9.835
1,246,024
+0.08(+0.82%)
Jul 24, 2003
10.13
10.13
9.708
9.755
2,278,629
-0.23(-2.34%)
Jul 23, 2003
9.841
10.07
9.508
9.988
5,177,122
+0.62(+6.62%)
Jul 22, 2003
9.035
9.368
8.961
9.368
1,718,758
+0.38(+4.23%)
Jul 21, 2003
9.121
9.168
8.948
8.988
844,381
-0.09(-1.03%)
Jul 18, 2003
9.135
9.241
8.935
9.081
1,111,943
-0.05(-0.58%)
Jul 17, 2003
9.201
9.308
8.961
9.135
1,362,558
-0.25(-2.63%)
Jul 16, 2003
9.335
9.388
9.181
9.381
798,187
+0.10(+1.08%)
Jul 15, 2003
9.335
9.501
9.188
9.281
878,726
-0.05(-0.57%)
Jul 14, 2003
9.235
9.335
9.168
9.335
996,459
+0.28(+3.09%)
Jul 11, 2003
9.101
9.155
8.975
9.055
1,125,591
-0.05(-0.51%)
Jul 10, 2003
8.895
9.108
8.768
9.101
1,918,230
+0.14(+1.56%)
Jul 09, 2003
8.841
9.241
8.841
8.961
2,338,021
+0.13(+1.43%)
Jul 08, 2003
8.735
8.955
8.735
8.835
1,472,792
+0.01(+0.15%)
Jul 07, 2003
8.661
8.861
8.641
8.821
1,564,579
+0.16(+1.85%)
Jul 03, 2003
8.795
8.815
8.588
8.661
1,329,862
-0.14(-1.59%)
Jul 02, 2003
8.868
8.868
8.748
8.801
1,872,036
-0.05(-0.53%)
Jul 01, 2003
8.841
8.901
8.701
8.848
2,144,698
+0.01(+0.15%)
Jun 30, 2003
8.668
8.888
8.601
8.835
1,506,388
+0.10(+1.15%)
Jun 27, 2003
8.668
9.068
8.468
8.735
4,246,052
-0.27(-2.96%)
Jun 26, 2003
9.101
9.128
8.801
9.001
898,223
-0.03(-0.37%)
Jun 25, 2003
8.715
9.148
8.701
9.035
1,627,571
+0.28(+3.20%)
Jun 24, 2003
8.901
8.935
8.715
8.755
748,394
-0.11(-1.28%)
Jun 23, 2003
8.935
8.935
8.755
8.868
1,000,209
-0.05(-0.52%)
Jun 20, 2003
8.901
8.995
8.861
8.915
881,726
-0.01(-0.07%)
Jun 19, 2003
8.988
9.001
8.868
8.921
1,174,034
+0.02(+0.22%)
Jun 18, 2003
8.881
8.948
8.835
8.901
1,046,252
-0.06(-0.67%)
Jun 17, 2003
9.001
9.001
8.835
8.961
1,094,096
-0.03(-0.30%)
Jun 16, 2003
8.801
9.001
8.768
8.988
1,293,718
+0.15(+1.74%)
Jun 13, 2003
8.901
8.988
8.795
8.835
942,167
-0.10(-1.12%)
Jun 12, 2003
8.921
9.028
8.901
8.935
944,867
+0.01(+0.15%)
Jun 11, 2003
8.768
8.968
8.708
8.921
1,284,419
+0.09(+0.98%)
Jun 10, 2003
8.748
8.855
8.748
8.835
1,672,114
+0.13(+1.45%)
Jun 09, 2003
8.781
8.781
8.635
8.708
1,354,609
-0.14(-1.58%)
Jun 06, 2003
8.935
9.035
8.768
8.848
1,085,547
-0.02(-0.23%)
Jun 05, 2003
8.748
8.955
8.701
8.868
1,048,652
+0.11(+1.22%)
Jun 04, 2003
8.788
8.795
8.688
8.761
2,047,662
-0.03(-0.30%)
Jun 03, 2003
8.868
8.868
8.601
8.788
1,691,462
-0.12(-1.35%)
Jun 02, 2003
9.188
9.235
8.908
8.908
1,473,692
-0.06(-0.67%)
May 30, 2003
8.601
8.968
8.601
8.968
1,338,561
+0.37(+4.26%)
May 29, 2003
8.435
8.768
8.435
8.601
1,765,551
+0.00(+0.00%)
May 28, 2003
8.601
8.755
8.601
8.601
2,272,630
+0.00(+0.00%)
May 27, 2003
8.401
8.721
8.401
8.601
1,614,073
+0.19(+2.30%)
May 23, 2003
8.301
8.508
8.168
8.408
2,160,746
+0.08(+0.96%)
May 22, 2003
8.168
8.388
7.814
8.328
6,879,082
+0.75(+9.85%)
May 21, 2003
7.668
7.668
7.448
7.581
1,338,711
-0.15(-1.98%)
May 20, 2003
7.654
7.808
7.654
7.734
1,748,454
+0.04(+0.52%)
May 19, 2003
7.801
7.801
7.528
7.694
1,428,549
-0.11(-1.45%)
May 16, 2003
7.568
7.808
7.461
7.808
2,198,990
+0.27(+3.63%)
May 15, 2003
7.588
7.601
7.501
7.534
1,320,714
+0.03(+0.44%)
May 14, 2003
7.701
7.754
7.501
7.501
810,636
-0.15(-2.00%)
May 13, 2003
7.641
7.668
7.468
7.654
1,991,419
-0.05(-0.69%)
May 12, 2003
7.701
7.774
7.594
7.708
1,427,649
+0.02(+0.26%)
May 09, 2003
7.328
7.694
7.328
7.688
2,196,591
+0.36(+4.91%)
May 08, 2003
6.841
7.414
6.841
7.328
2,376,715
+0.43(+6.29%)
May 07, 2003
7.001
7.094
6.734
6.894
5,507,675
-0.21(-2.91%)
May 06, 2003
7.001
7.134
6.934
7.101
2,343,120
-0.13(-1.84%)
May 05, 2003
7.208
7.234
6.934
7.234
2,755,862
-0.04(-0.55%)
May 02, 2003
7.281
7.294
7.234
7.274
1,302,716
-0.10(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.