Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.511	6.520	6.461	6.467	207,964	-0.02(-0.29%)
Apr 27, 2007	6.483	6.517	6.480	6.486	215,091	-0.01(-0.14%)
Apr 26, 2007	6.498	6.523	6.495	6.495	189,824	+0.02(+0.24%)
Apr 25, 2007	6.443	6.498	6.443	6.480	270,807	+0.06(+0.91%)
Apr 24, 2007	6.443	6.470	6.415	6.421	198,894	-0.03(-0.48%)
Apr 23, 2007	6.480	6.492	6.452	6.452	220,921	-0.03(-0.43%)
Apr 20, 2007	6.508	6.526	6.467	6.480	166,501	-0.02(-0.24%)
Apr 19, 2007	6.483	6.514	6.446	6.495	211,203	-0.07(-1.08%)
Apr 18, 2007	6.470	6.582	6.470	6.566	183,021	+0.07(+1.05%)
Apr 17, 2007	6.483	6.520	6.467	6.498	234,850	-0.00(-0.05%)
Apr 16, 2007	6.495	6.526	6.486	6.501	189,176	+0.02(+0.33%)
Apr 13, 2007	6.455	6.501	6.455	6.480	115,319	+0.03(+0.48%)
Apr 12, 2007	6.433	6.526	6.421	6.449	230,639	+0.02(+0.24%)
Apr 11, 2007	6.430	6.480	6.409	6.433	263,033	+0.02(+0.39%)
Apr 10, 2007	6.390	6.421	6.381	6.409	253,639	+0.02(+0.29%)
Apr 09, 2007	6.427	6.452	6.390	6.390	316,805	-0.04(-0.58%)
Apr 05, 2007	6.480	6.483	6.427	6.427	252,667	-0.05(-0.76%)
Apr 04, 2007	6.461	6.517	6.458	6.477	213,471	+0.02(+0.24%)
Apr 03, 2007	6.452	6.495	6.452	6.461	175,247	+0.01(+0.19%)
Apr 02, 2007	6.483	6.483	6.427	6.449	180,754	-0.03(-0.43%)
Mar 30, 2007	6.526	6.548	6.464	6.477	221,569	-0.00(-0.05%)
Mar 29, 2007	6.421	6.483	6.421	6.480	176,867	+0.09(+1.40%)
Mar 28, 2007	6.390	6.409	6.369	6.390	153,220	-0.02(-0.39%)
Mar 27, 2007	6.399	6.446	6.396	6.415	218,654	-0.02(-0.24%)
Mar 26, 2007	6.486	6.498	6.424	6.430	214,443	-0.05(-0.81%)
Mar 23, 2007	6.489	6.579	6.449	6.483	286,680	+0.00(+0.00%)
Mar 22, 2007	6.424	6.511	6.418	6.483	260,765	+0.06(+1.01%)
Mar 21, 2007	6.461	6.483	6.328	6.418	413,337	+0.01(+0.19%)
Mar 20, 2007	6.415	6.437	6.393	6.406	271,455	+0.01(+0.19%)
Mar 19, 2007	6.384	6.415	6.338	6.393	162,614	+0.06(+1.02%)
Mar 16, 2007	6.264	6.372	6.264	6.328	220,921	+0.03(+0.54%)
Mar 15, 2007	6.220	6.298	6.220	6.295	219,302	+0.07(+1.14%)
Mar 14, 2007	6.316	6.319	6.119	6.224	542,910	-0.10(-1.56%)
Mar 13, 2007	6.415	6.390	6.282	6.322	228,696	-0.09(-1.44%)
Mar 12, 2007	6.396	6.418	6.350	6.415	151,924	+0.06(+0.97%)
Mar 09, 2007	6.328	6.390	6.313	6.353	198,894	+0.03(+0.44%)
Mar 08, 2007	6.236	6.325	6.236	6.325	232,259	+0.09(+1.44%)
Mar 07, 2007	6.168	6.270	6.168	6.236	329,763	+0.07(+1.20%)
Mar 06, 2007	6.165	6.242	6.146	6.162	255,258	+0.04(+0.60%)
Mar 05, 2007	6.177	6.211	6.051	6.125	379,648	-0.13(-2.02%)
Mar 02, 2007	6.217	6.291	6.205	6.251	236,794	+0.00(+0.00%)
Mar 01, 2007	6.214	6.261	6.174	6.251	265,624	-0.01(-0.10%)
Feb 28, 2007	6.233	6.298	6.205	6.257	248,780	+0.04(+0.60%)
Feb 27, 2007	6.316	6.325	6.165	6.220	322,960	-0.14(-2.18%)
Feb 26, 2007	6.322	6.372	6.301	6.359	308,059	+0.04(+0.59%)
Feb 23, 2007	6.220	6.322	6.208	6.322	315,834	+0.11(+1.84%)
Feb 22, 2007	6.174	6.230	6.165	6.208	362,156	+0.02(+0.30%)
Feb 21, 2007	6.196	6.224	6.165	6.190	514,404	-0.01(-0.15%)
Feb 20, 2007	6.264	6.267	6.193	6.199	437,956	-0.08(-1.33%)
Feb 16, 2007	6.319	6.319	6.233	6.282	435,041	-0.08(-1.31%)
Feb 15, 2007	6.344	6.372	6.328	6.366	242,949	+0.03(+0.44%)
Feb 14, 2007	6.375	6.375	6.322	6.338	408,559	-0.02(-0.34%)
Feb 13, 2007	6.301	6.359	6.301	6.359	435,076	+0.06(+0.98%)
Feb 12, 2007	6.304	6.325	6.291	6.298	213,675	-0.00(-0.05%)
Feb 09, 2007	6.328	6.372	6.301	6.301	267,568	-0.02(-0.39%)
Feb 08, 2007	6.316	6.325	6.282	6.325	350,170	+0.01(+0.20%)
Feb 07, 2007	6.344	6.350	6.313	6.313	398,112	-0.02(-0.39%)
Feb 06, 2007	6.366	6.396	6.328	6.338	552,952	-0.06(-0.87%)
Feb 05, 2007	6.399	6.433	6.369	6.393	264,652	-0.03(-0.43%)
Feb 02, 2007	6.443	6.455	6.390	6.421	338,185	-0.03(-0.48%)
Feb 01, 2007	6.467	6.511	6.449	6.452	221,245	-0.02(-0.38%)
Jan 31, 2007	6.467	6.508	6.437	6.477	273,398	-0.01(-0.10%)
Jan 30, 2007	6.554	6.566	6.474	6.483	299,961	-0.06(-0.90%)
Jan 29, 2007	6.477	6.575	6.470	6.541	287,004	+0.06(+1.00%)
Jan 26, 2007	6.406	6.514	6.399	6.477	374,141	+0.05(+0.77%)
Jan 25, 2007	6.464	6.495	6.399	6.427	374,465	-0.08(-1.19%)
Jan 24, 2007	6.369	6.511	6.369	6.504	298,665	+0.12(+1.84%)
Jan 23, 2007	6.384	6.449	6.362	6.387	231,611	+0.02(+0.29%)
Jan 22, 2007	6.353	6.406	6.347	6.369	267,568	+0.00(+0.00%)
Jan 19, 2007	6.359	6.433	6.335	6.369	248,132	-0.02(-0.34%)
Jan 18, 2007	6.347	6.449	6.344	6.390	345,635	+0.04(+0.58%)
Jan 17, 2007	6.347	6.384	6.313	6.353	339,157	+0.02(+0.34%)
Jan 16, 2007	6.335	6.387	6.307	6.332	303,848	-0.03(-0.44%)
Jan 12, 2007	6.319	6.359	6.301	6.359	218,006	+0.01(+0.19%)
Jan 11, 2007	6.347	6.387	6.332	6.347	227,724	+0.04(+0.64%)
Jan 10, 2007	6.338	6.359	6.291	6.307	264,004	-0.03(-0.49%)
Jan 09, 2007	6.421	6.421	6.295	6.338	289,271	-0.08(-1.30%)
Jan 08, 2007	6.344	6.452	6.295	6.421	240,681	+0.13(+2.01%)
Jan 05, 2007	6.356	6.372	6.291	6.295	278,581	-0.03(-0.54%)
Jan 04, 2007	6.356	6.399	6.316	6.328	302,552	-0.05(-0.73%)
Jan 03, 2007	6.480	6.517	6.366	6.375	243,921	-0.10(-1.53%)
Dec 29, 2006	6.560	6.622	6.455	6.474	256,230	-0.04(-0.62%)
Dec 28, 2006	6.526	6.541	6.492	6.514	281,821	+0.00(+0.00%)
Dec 27, 2006	6.606	6.653	6.511	6.514	184,641	-0.05(-0.71%)
Dec 26, 2006	6.474	6.572	6.474	6.560	279,553	+0.07(+1.14%)
Dec 22, 2006	6.433	6.541	6.421	6.486	233,555	+0.06(+1.01%)
Dec 21, 2006	6.381	6.455	6.381	6.421	265,948	+0.05(+0.78%)
Dec 20, 2006	6.446	6.458	6.350	6.372	347,579	-0.09(-1.39%)
Dec 19, 2006	6.464	6.557	6.455	6.461	271,779	-0.00(-0.05%)
Dec 18, 2006	6.508	6.551	6.461	6.464	290,243	-0.02(-0.24%)
Dec 15, 2006	6.548	6.551	6.446	6.480	283,764	-0.04(-0.57%)
Dec 14, 2006	6.557	6.606	6.474	6.517	297,369	+0.03(+0.43%)
Dec 13, 2006	6.480	6.575	6.412	6.489	315,510	+0.06(+1.01%)
Dec 12, 2006	6.433	6.483	6.239	6.424	353,086	+0.03(+0.53%)
Dec 11, 2006	6.421	6.572	6.242	6.390	388,070	+0.02(+0.24%)
Dec 08, 2006	6.359	6.396	6.335	6.375	256,878	+0.04(+0.63%)
Dec 07, 2006	6.375	6.384	6.325	6.335	339,805	+0.00(+0.05%)
Dec 06, 2006	6.452	6.452	6.328	6.332	315,186	-0.10(-1.63%)
Dec 05, 2006	6.467	6.480	6.381	6.437	302,876	+0.02(+0.29%)
Dec 04, 2006	6.406	6.467	6.375	6.418	244,568	+0.04(+0.68%)
Dec 01, 2006	6.378	6.424	6.313	6.375	761,888	-0.05(-0.77%)
Nov 30, 2006	6.298	6.430	6.257	6.424	286,032	+0.14(+2.21%)
Nov 29, 2006	6.220	6.313	6.220	6.285	365,071	+0.08(+1.34%)
Nov 28, 2006	6.115	6.208	6.085	6.202	353,410	+0.12(+2.03%)
Nov 27, 2006	6.134	6.149	6.020	6.078	433,745	-0.07(-1.15%)
Nov 24, 2006	6.153	6.190	6.128	6.149	165,853	-0.00(-0.05%)
Nov 22, 2006	6.106	6.153	6.082	6.153	447,674	+0.08(+1.32%)
Nov 21, 2006	6.112	6.183	6.072	6.072	511,813	-0.06(-1.01%)
Nov 20, 2006	6.143	6.159	6.085	6.134	542,262	-0.04(-0.70%)
Nov 17, 2006	6.171	6.177	6.125	6.177	292,186	+0.01(+0.15%)
Nov 16, 2006	6.236	6.236	6.159	6.168	439,576	-0.04(-0.70%)
Nov 15, 2006	6.227	6.248	6.196	6.211	413,661	+0.00(+0.05%)
Nov 14, 2006	6.196	6.220	6.171	6.208	296,074	+0.01(+0.10%)
Nov 13, 2006	6.196	6.236	6.159	6.202	328,791	+0.03(+0.50%)
Nov 10, 2006	6.211	6.230	6.146	6.171	271,455	+0.01(+0.10%)
Nov 09, 2006	6.220	6.236	6.159	6.165	274,046	-0.05(-0.79%)
Nov 08, 2006	6.254	6.254	6.196	6.214	333,326	-0.02(-0.40%)
Nov 07, 2006	6.217	6.242	6.183	6.239	311,622	+0.06(+1.05%)
Nov 06, 2006	6.134	6.196	6.122	6.174	300,933	+0.06(+1.01%)
Nov 03, 2006	6.137	6.159	6.112	6.112	217,358	+0.00(+0.00%)
Nov 02, 2006	6.217	6.217	6.085	6.112	351,466	-0.11(-1.74%)
Nov 01, 2006	6.279	6.288	6.208	6.220	314,862	-0.03(-0.44%)
Oct 31, 2006	6.276	6.276	6.217	6.248	382,564	+0.00(+0.00%)
Oct 30, 2006	6.313	6.341	6.230	6.248	390,986	-0.03(-0.44%)
Oct 27, 2006	6.359	6.359	6.264	6.276	437,956	-0.06(-1.02%)
Oct 26, 2006	6.369	6.396	6.310	6.341	412,365	-0.02(-0.24%)
Oct 25, 2006	6.332	6.372	6.319	6.356	321,340	+0.04(+0.59%)
Oct 24, 2006	6.322	6.335	6.298	6.319	296,074	+0.02(+0.24%)
Oct 23, 2006	6.375	6.437	6.282	6.304	381,268	-0.07(-1.07%)
Oct 20, 2006	6.322	6.375	6.313	6.372	312,918	+0.05(+0.83%)
Oct 19, 2006	6.224	6.319	6.224	6.319	312,594	+0.02(+0.29%)
Oct 18, 2006	6.322	6.375	6.257	6.301	401,676	-0.02(-0.39%)
Oct 17, 2006	6.325	6.341	6.298	6.325	308,059	+0.00(+0.05%)
Oct 16, 2006	6.301	6.322	6.273	6.322	217,034	+0.05(+0.74%)
Oct 13, 2006	6.322	6.322	6.267	6.276	285,384	+0.01(+0.15%)
Oct 12, 2006	6.298	6.298	6.224	6.267	244,568	+0.04(+0.69%)
Oct 11, 2006	6.264	6.287	6.224	6.224	240,357	-0.01(-0.20%)
Oct 10, 2006	6.257	6.261	6.214	6.236	251,371	-0.01(-0.20%)
Oct 09, 2006	6.276	6.279	6.233	6.248	244,892	-0.02(-0.30%)
Oct 06, 2006	6.279	6.279	6.224	6.267	232,907	+0.02(+0.25%)
Oct 05, 2006	6.298	6.328	6.233	6.251	265,300	-0.01(-0.20%)
Oct 04, 2006	6.202	6.264	6.180	6.264	300,609	+0.08(+1.30%)
Oct 03, 2006	6.224	6.224	6.177	6.183	272,427	-0.03(-0.50%)
Oct 02, 2006	6.261	6.261	6.205	6.214	213,147	+0.02(+0.30%)
Sep 29, 2006	6.310	6.310	6.180	6.196	445,406	+0.02(+0.35%)
Sep 28, 2006	6.190	6.236	6.156	6.174	380,944	+0.02(+0.35%)
Sep 27, 2006	6.097	6.171	6.088	6.153	496,912	+0.06(+0.96%)
Sep 26, 2006	6.094	6.112	6.069	6.094	324,580	+0.01(+0.20%)
Sep 25, 2006	6.112	6.115	6.051	6.082	461,279	-0.01(-0.20%)
Sep 22, 2006	6.097	6.128	6.069	6.094	227,400	-0.00(-0.05%)
Sep 21, 2006	6.094	6.106	6.051	6.097	294,130	+0.00(+0.00%)
Sep 20, 2006	6.131	6.193	6.069	6.097	386,451	-0.08(-1.25%)
Sep 19, 2006	6.174	6.220	6.149	6.174	264,328	+0.01(+0.10%)
Sep 18, 2006	6.199	6.248	6.143	6.168	246,512	-0.01(-0.10%)
Sep 15, 2006	6.149	6.174	6.134	6.174	196,950	+0.00(+0.05%)
Sep 14, 2006	6.140	6.177	6.122	6.171	249,103	+0.03(+0.50%)
Sep 13, 2006	6.165	6.171	6.128	6.140	243,597	-0.02(-0.40%)
Sep 12, 2006	6.137	6.171	6.109	6.165	225,780	+0.02(+0.40%)
Sep 11, 2006	6.088	6.159	6.066	6.140	249,427	+0.05(+0.86%)
Sep 08, 2006	6.051	6.088	6.048	6.088	195,979	+0.03(+0.46%)
Sep 07, 2006	6.106	6.159	6.051	6.060	303,524	-0.07(-1.11%)
Sep 06, 2006	6.171	6.171	6.097	6.128	293,482	-0.04(-0.60%)
Sep 05, 2006	6.156	6.168	6.128	6.165	258,174	+0.02(+0.35%)
Sep 01, 2006	6.205	6.234	6.131	6.143	297,045	-0.02(-0.35%)
Aug 31, 2006	6.174	6.208	6.128	6.165	418,196	+0.01(+0.10%)
Aug 30, 2006	6.143	6.159	6.103	6.159	345,959	+0.02(+0.25%)
Aug 29, 2006	6.097	6.143	6.075	6.143	317,453	+0.06(+1.02%)
Aug 28, 2006	6.100	6.112	6.020	6.082	444,435	+0.01(+0.20%)
Aug 25, 2006	6.048	6.106	6.032	6.069	285,708	+0.04(+0.61%)
Aug 24, 2006	6.038	6.063	6.007	6.032	332,030	+0.00(+0.00%)
Aug 23, 2006	6.044	6.057	6.004	6.032	309,031	+0.01(+0.20%)
Aug 22, 2006	6.094	6.094	5.998	6.020	459,012	-0.09(-1.47%)
Aug 21, 2006	6.153	6.156	6.085	6.109	322,312	-0.04(-0.70%)
Aug 18, 2006	6.078	6.153	6.075	6.153	275,018	+0.09(+1.53%)
Aug 17, 2006	6.044	6.082	6.038	6.060	384,183	+0.02(+0.41%)
Aug 16, 2006	6.097	6.097	5.995	6.035	399,732	-0.05(-0.86%)
Aug 15, 2006	6.060	6.088	6.029	6.088	330,734	+0.04(+0.72%)
Aug 14, 2006	6.032	6.066	6.004	6.044	278,905	+0.01(+0.20%)
Aug 11, 2006	6.032	6.038	5.973	6.032	251,695	+0.01(+0.20%)
Aug 10, 2006	5.973	6.026	5.955	6.020	274,694	+0.03(+0.52%)
Aug 09, 2006	5.995	6.001	5.949	5.989	298,017	+0.02(+0.26%)
Aug 08, 2006	6.007	6.017	5.952	5.973	313,890	-0.02(-0.26%)
Aug 07, 2006	6.011	6.032	5.973	5.989	275,342	-0.04(-0.61%)
Aug 04, 2006	6.075	6.082	6.017	6.026	146,741	-0.02(-0.41%)
Aug 03, 2006	6.020	6.051	5.970	6.051	291,215	+0.04(+0.67%)
Aug 02, 2006	5.998	6.017	5.980	6.011	248,132	+0.03(+0.52%)
Aug 01, 2006	5.998	6.007	5.940	5.980	272,103	-0.02(-0.41%)
Jul 31, 2006	6.020	6.082	5.967	6.004	310,327	-0.00(-0.05%)
Jul 28, 2006	6.014	6.020	5.980	6.007	208,936	+0.04(+0.67%)
Jul 27, 2006	5.973	6.020	5.943	5.967	225,132	+0.01(+0.16%)
Jul 26, 2006	6.011	6.011	5.924	5.958	270,807	-0.02(-0.36%)
Jul 25, 2006	5.943	5.998	5.918	5.980	243,921	+0.05(+0.89%)
Jul 24, 2006	5.955	6.001	5.909	5.927	257,850	-0.02(-0.31%)
Jul 21, 2006	6.020	6.020	5.927	5.946	275,018	-0.05(-0.87%)
Jul 20, 2006	6.004	6.004	5.949	5.998	282,145	-0.01(-0.10%)
Jul 19, 2006	5.918	6.004	5.902	6.004	291,539	+0.10(+1.73%)
Jul 18, 2006	5.807	5.902	5.807	5.902	235,822	+0.07(+1.27%)
Jul 17, 2006	5.838	5.874	5.813	5.828	250,399	-0.03(-0.58%)
Jul 14, 2006	5.952	5.958	5.844	5.862	218,330	-0.06(-1.09%)
Jul 13, 2006	5.924	5.958	5.890	5.927	217,682	+0.02(+0.31%)
Jul 12, 2006	5.850	5.927	5.850	5.909	277,610	-0.00(-0.05%)
Jul 11, 2006	5.869	5.927	5.847	5.912	224,809	+0.03(+0.47%)
Jul 10, 2006	5.921	5.924	5.865	5.884	228,696	-0.02(-0.31%)
Jul 07, 2006	5.902	5.924	5.875	5.902	176,543	-0.02(-0.36%)
Jul 06, 2006	5.896	5.943	5.872	5.924	172,655	+0.05(+0.89%)
Jul 05, 2006	5.869	5.909	5.844	5.872	177,191	-0.01(-0.21%)
Jul 03, 2006	5.865	5.896	5.850	5.884	216,710	-0.01(-0.21%)
Jun 30, 2006	5.940	5.943	5.865	5.896	206,344	-0.01(-0.10%)
Jun 29, 2006	5.859	5.924	5.825	5.902	242,625	+0.09(+1.49%)
Jun 28, 2006	5.819	5.850	5.776	5.816	251,047	+0.01(+0.21%)
Jun 27, 2006	5.822	5.853	5.782	5.804	292,834	-0.01(-0.16%)
Jun 26, 2006	5.921	5.955	5.782	5.813	346,931	-0.11(-1.82%)
Jun 23, 2006	5.841	6.035	5.801	5.921	638,794	+0.06(+1.05%)
Jun 22, 2006	5.838	5.862	5.791	5.859	297,693	+0.04(+0.69%)
Jun 21, 2006	5.773	5.822	5.770	5.819	230,963	+0.01(+0.16%)
Jun 20, 2006	5.788	5.850	5.770	5.810	297,369	+0.01(+0.11%)
Jun 19, 2006	5.835	5.835	5.779	5.804	200,514	+0.00(+0.00%)
Jun 16, 2006	5.668	5.804	5.668	5.804	186,908	+0.11(+1.95%)
Jun 15, 2006	5.603	5.757	5.603	5.693	277,933	+0.08(+1.43%)
Jun 14, 2006	5.581	5.652	5.578	5.612	269,187	-0.01(-0.22%)
Jun 13, 2006	5.686	5.689	5.588	5.625	287,651	-0.06(-1.14%)
Jun 12, 2006	5.730	5.754	5.668	5.689	227,400	-0.06(-0.97%)
Jun 09, 2006	5.748	5.819	5.711	5.745	240,357	-0.01(-0.16%)
Jun 08, 2006	5.782	5.819	5.689	5.754	334,298	+0.00(+0.05%)
Jun 07, 2006	5.708	5.835	5.680	5.751	311,299	+0.04(+0.76%)
Jun 06, 2006	5.751	5.776	5.680	5.708	263,033	-0.09(-1.49%)
Jun 05, 2006	5.835	5.841	5.760	5.794	194,035	-0.03(-0.48%)
Jun 02, 2006	5.757	5.838	5.754	5.822	216,710	+0.09(+1.56%)
Jun 01, 2006	5.618	5.751	5.615	5.733	361,508	+0.11(+2.03%)
May 31, 2006	5.615	5.618	5.588	5.618	403,295	+0.05(+0.94%)
May 30, 2006	5.625	5.631	5.563	5.566	370,254	-0.05(-0.82%)
May 26, 2006	5.609	5.625	5.588	5.612	476,828	+0.01(+0.17%)
May 25, 2006	5.572	5.649	5.572	5.603	427,590	+0.06(+1.11%)
May 24, 2006	5.609	5.609	5.541	5.541	363,452	-0.05(-0.94%)
May 23, 2006	5.585	5.696	5.572	5.594	420,788	+0.00(+0.00%)
May 22, 2006	5.606	5.606	5.526	5.594	367,663	-0.07(-1.25%)
May 19, 2006	5.618	5.693	5.588	5.665	410,746	+0.08(+1.38%)
May 18, 2006	5.618	5.631	5.581	5.588	377,381	+0.02(+0.39%)
May 17, 2006	5.634	5.659	5.560	5.566	316,481	-0.10(-1.74%)
May 16, 2006	5.674	5.674	5.618	5.665	261,737	+0.02(+0.27%)
May 15, 2006	5.649	5.680	5.594	5.649	360,212	-0.03(-0.49%)
May 12, 2006	5.748	5.748	5.665	5.677	262,061	-0.07(-1.29%)
May 11, 2006	5.822	5.841	5.748	5.751	264,976	-0.07(-1.22%)
May 10, 2006	5.794	5.831	5.794	5.822	244,892	-0.00(-0.05%)
May 09, 2006	5.813	5.831	5.776	5.825	280,849	+0.02(+0.32%)
May 08, 2006	5.813	5.822	5.764	5.807	358,269	+0.02(+0.32%)
May 05, 2006	5.825	5.847	5.785	5.788	252,667	-0.04(-0.64%)
May 04, 2006	5.816	5.859	5.816	5.825	251,047	+0.02(+0.27%)
May 03, 2006	5.825	5.831	5.794	5.810	270,159	-0.04(-0.63%)
May 02, 2006	5.748	5.847	5.748	5.847	370,902	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.