Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.553
4.684
4.553
4.684
75,657
+0.13(+2.88%)
Apr 29, 2015
4.523
4.590
4.523
4.553
114,957
-0.03(-0.73%)
Apr 28, 2015
4.587
4.617
4.561
4.587
78,231
+0.02(+0.44%)
Apr 27, 2015
4.648
4.685
4.567
4.567
82,193
-0.10(-2.15%)
Apr 24, 2015
4.678
4.693
4.656
4.667
54,482
+0.00(+0.00%)
Apr 23, 2015
4.660
4.667
4.641
4.667
48,509
+0.01(+0.24%)
Apr 22, 2015
4.626
4.656
4.608
4.656
56,717
+0.04(+0.80%)
Apr 21, 2015
4.626
4.637
4.601
4.619
51,894
+0.01(+0.24%)
Apr 20, 2015
4.593
4.634
4.574
4.608
123,629
+0.03(+0.65%)
Apr 17, 2015
4.582
4.596
4.552
4.578
83,759
-0.02(-0.48%)
Apr 16, 2015
4.537
4.600
4.511
4.600
68,068
+0.09(+1.89%)
Apr 15, 2015
4.585
4.585
4.493
4.515
58,048
-0.05(-1.06%)
Apr 14, 2015
4.533
4.585
4.507
4.563
73,510
+0.01(+0.33%)
Apr 13, 2015
4.563
4.582
4.522
4.548
50,196
-0.01(-0.33%)
Apr 10, 2015
4.537
4.566
4.519
4.563
141,263
+0.05(+1.15%)
Apr 09, 2015
4.467
4.511
4.467
4.511
62,183
+0.03(+0.58%)
Apr 08, 2015
4.496
4.504
4.452
4.485
123,958
-0.03(-0.66%)
Apr 07, 2015
4.519
4.537
4.489
4.515
60,038
-0.03(-0.65%)
Apr 06, 2015
4.496
4.548
4.496
4.545
70,893
+0.00(+0.00%)
Apr 02, 2015
4.496
4.545
4.545
4.545
57,954
+0.06(+1.32%)
Apr 01, 2015
4.422
4.485
4.422
4.485
94,244
+0.01(+0.17%)
Mar 31, 2015
4.433
4.493
4.433
4.478
108,744
+0.02(+0.50%)
Mar 30, 2015
4.496
4.496
4.411
4.455
98,487
-0.01(-0.33%)
Mar 27, 2015
4.459
4.485
4.430
4.470
56,250
+0.00(+0.03%)
Mar 26, 2015
4.502
4.502
4.447
4.469
135,357
-0.03(-0.73%)
Mar 25, 2015
4.513
4.513
4.484
4.502
71,821
-0.00(-0.08%)
Mar 24, 2015
4.517
4.524
4.487
4.506
80,808
-0.03(-0.73%)
Mar 23, 2015
4.576
4.576
4.524
4.539
72,038
-0.03(-0.72%)
Mar 20, 2015
4.498
4.572
4.487
4.572
93,596
+0.07(+1.63%)
Mar 19, 2015
4.454
4.510
4.451
4.498
49,547
+0.00(+0.08%)
Mar 18, 2015
4.462
4.502
4.454
4.495
96,483
+0.01(+0.25%)
Mar 17, 2015
4.484
4.517
4.462
4.484
65,220
+0.00(+0.00%)
Mar 16, 2015
4.484
4.517
4.480
4.484
75,309
-0.01(-0.16%)
Mar 13, 2015
4.502
4.517
4.476
4.491
64,809
+0.02(+0.41%)
Mar 12, 2015
4.502
4.576
4.458
4.473
95,319
-0.04(-0.82%)
Mar 11, 2015
4.598
4.609
4.491
4.510
108,874
-0.05(-1.05%)
Mar 10, 2015
4.649
4.668
4.539
4.557
112,096
-0.08(-1.74%)
Mar 09, 2015
4.612
4.638
4.591
4.638
83,714
+0.04(+0.95%)
Mar 06, 2015
4.576
4.594
4.543
4.594
81,681
+0.03(+0.73%)
Mar 05, 2015
4.554
4.590
4.554
4.561
70,049
-0.01(-0.24%)
Mar 04, 2015
4.513
4.579
4.546
4.572
48,867
+0.03(+0.57%)
Mar 03, 2015
4.476
4.546
4.469
4.546
55,139
+0.04(+0.81%)
Mar 02, 2015
4.495
4.517
4.447
4.510
88,745
+0.03(+0.66%)
Feb 27, 2015
4.535
4.546
4.392
4.480
287,475
-0.04(-0.89%)
Feb 26, 2015
4.660
4.660
4.502
4.521
122,511
-0.12(-2.69%)
Feb 25, 2015
4.554
4.675
4.554
4.646
106,311
+0.03(+0.58%)
Feb 24, 2015
4.568
4.633
4.568
4.619
79,038
+0.05(+1.12%)
Feb 23, 2015
4.509
4.575
4.509
4.568
82,838
+0.01(+0.32%)
Feb 20, 2015
4.517
4.626
4.487
4.553
74,884
+0.02(+0.48%)
Feb 19, 2015
4.480
4.549
4.462
4.531
88,977
+0.08(+1.72%)
Feb 18, 2015
4.436
4.458
4.411
4.455
90,429
+0.01(+0.25%)
Feb 17, 2015
4.487
4.491
4.429
4.444
97,312
-0.05(-1.05%)
Feb 13, 2015
4.469
4.491
4.491
4.491
91,972
+0.08(+1.82%)
Feb 12, 2015
4.411
4.418
4.353
4.411
214,660
+0.04(+1.00%)
Feb 11, 2015
4.349
4.385
4.349
4.367
67,826
+0.00(+0.00%)
Feb 10, 2015
4.407
4.407
4.356
4.367
70,912
-0.00(-0.08%)
Feb 09, 2015
4.396
4.429
4.349
4.371
137,640
+0.00(+0.00%)
Feb 06, 2015
4.382
4.382
4.345
4.371
123,512
+0.03(+0.59%)
Feb 05, 2015
4.429
4.451
4.331
4.345
158,900
-0.06(-1.40%)
Feb 04, 2015
4.371
4.422
4.356
4.407
46,790
+0.04(+1.00%)
Feb 03, 2015
4.407
4.433
4.353
4.364
94,775
+0.01(+0.25%)
Feb 02, 2015
4.400
4.400
4.327
4.353
76,877
-0.01(-0.25%)
Jan 30, 2015
4.498
4.498
4.345
4.364
130,825
-0.09(-2.12%)
Jan 29, 2015
4.491
4.564
4.458
4.458
89,625
-0.01(-0.14%)
Jan 28, 2015
4.421
4.486
4.403
4.464
108,776
+0.06(+1.48%)
Jan 27, 2015
4.421
4.425
4.367
4.399
89,023
-0.02(-0.49%)
Jan 26, 2015
4.367
4.421
4.349
4.421
79,979
+0.08(+1.74%)
Jan 23, 2015
4.421
4.421
4.331
4.345
89,223
-0.05(-1.23%)
Jan 22, 2015
4.288
4.450
4.284
4.399
122,816
+0.11(+2.52%)
Jan 21, 2015
4.277
4.316
4.259
4.291
165,287
-0.02(-0.42%)
Jan 20, 2015
4.269
4.360
4.269
4.309
54,660
+0.02(+0.50%)
Jan 16, 2015
4.353
4.381
4.280
4.288
86,854
-0.01(-0.25%)
Jan 15, 2015
4.385
4.439
4.291
4.298
61,725
-0.04(-1.00%)
Jan 14, 2015
4.399
4.403
4.302
4.342
127,987
-0.08(-1.72%)
Jan 13, 2015
4.500
4.555
4.378
4.417
57,851
+0.01(+0.16%)
Jan 12, 2015
4.425
4.425
4.358
4.410
47,829
+0.00(+0.08%)
Jan 09, 2015
4.439
4.443
4.356
4.407
82,819
-0.02(-0.49%)
Jan 08, 2015
4.587
4.591
4.353
4.428
142,946
-0.07(-1.52%)
Jan 07, 2015
4.450
4.508
4.450
4.497
75,496
+0.09(+2.13%)
Jan 06, 2015
4.417
4.432
4.381
4.403
62,692
+0.03(+0.66%)
Jan 05, 2015
4.273
4.414
4.266
4.374
129,970
+0.12(+2.71%)
Jan 02, 2015
4.266
4.297
4.255
4.259
92,778
+0.01(+0.17%)
Dec 31, 2014
4.327
4.251
4.251
4.251
261,842
-0.08(-1.75%)
Dec 30, 2014
4.349
4.349
4.262
4.327
330,578
-0.05(-1.15%)
Dec 29, 2014
4.446
4.446
4.334
4.378
214,469
-0.07(-1.60%)
Dec 26, 2014
4.452
4.459
4.427
4.449
52,947
+0.01(+0.24%)
Dec 24, 2014
4.431
4.438
4.438
4.438
76,618
+0.01(+0.16%)
Dec 23, 2014
4.467
4.488
4.406
4.431
127,980
-0.05(-1.04%)
Dec 22, 2014
4.563
4.592
4.409
4.477
126,465
-0.06(-1.26%)
Dec 19, 2014
4.524
4.560
4.499
4.535
90,127
+0.01(+0.24%)
Dec 18, 2014
4.395
4.542
4.349
4.524
145,930
+0.20(+4.72%)
Dec 17, 2014
4.274
4.399
4.256
4.320
151,321
+0.03(+0.58%)
Dec 16, 2014
4.470
4.470
4.274
4.295
203,128
-0.11(-2.60%)
Dec 15, 2014
4.388
4.738
4.352
4.409
221,975
+0.02(+0.49%)
Dec 12, 2014
4.352
4.449
4.352
4.388
156,572
+0.00(+0.00%)
Dec 11, 2014
4.477
4.520
4.349
4.388
145,133
-0.06(-1.37%)
Dec 10, 2014
4.535
4.581
4.427
4.449
151,228
-0.14(-2.96%)
Dec 09, 2014
4.470
4.670
4.459
4.585
169,922
+0.10(+2.23%)
Dec 08, 2014
4.681
4.728
4.470
4.485
192,862
-0.18(-3.76%)
Dec 05, 2014
4.656
4.767
4.603
4.660
183,327
+0.03(+0.54%)
Dec 04, 2014
4.721
4.742
4.635
4.635
114,376
-0.07(-1.52%)
Dec 03, 2014
4.799
4.799
4.703
4.706
178,755
-0.05(-1.13%)
Dec 02, 2014
4.853
4.853
4.760
4.760
75,566
-0.06(-1.33%)
Dec 01, 2014
4.903
4.903
4.774
4.824
55,338
-0.08(-1.53%)
Nov 28, 2014
4.881
4.917
4.856
4.899
36,237
+0.02(+0.37%)
Nov 26, 2014
4.953
4.881
4.881
4.881
108,775
-0.05(-1.02%)
Nov 25, 2014
4.982
4.985
4.878
4.932
96,980
-0.02(-0.41%)
Nov 24, 2014
4.899
4.991
4.899
4.952
71,093
+0.05(+1.09%)
Nov 21, 2014
4.845
4.913
4.792
4.899
119,208
+0.10(+2.07%)
Nov 20, 2014
4.895
4.938
4.789
4.799
140,575
-0.09(-1.74%)
Nov 19, 2014
4.913
5.037
4.877
4.884
157,191
-0.03(-0.58%)
Nov 18, 2014
5.044
5.044
4.884
4.913
116,423
-0.08(-1.56%)
Nov 17, 2014
5.115
5.115
4.980
4.991
86,486
-0.13(-2.56%)
Nov 14, 2014
5.069
5.122
5.023
5.122
135,204
+0.08(+1.62%)
Nov 13, 2014
5.016
5.072
4.970
5.040
141,711
+0.06(+1.14%)
Nov 12, 2014
4.980
4.991
4.913
4.984
194,954
-0.04(-0.71%)
Nov 11, 2014
5.037
5.090
4.977
5.019
197,894
-0.08(-1.60%)
Nov 10, 2014
4.977
5.179
4.977
5.101
333,107
+0.15(+3.01%)
Nov 07, 2014
4.952
5.033
4.920
4.952
158,837
-0.00(-0.07%)
Nov 06, 2014
4.934
4.973
4.892
4.955
99,573
+0.03(+0.65%)
Nov 05, 2014
4.931
4.931
4.856
4.923
55,030
+0.04(+0.87%)
Nov 04, 2014
4.899
4.899
4.824
4.881
43,536
+0.00(+0.07%)
Nov 03, 2014
4.895
4.905
4.838
4.877
95,950
+0.02(+0.44%)
Oct 31, 2014
4.927
4.927
4.806
4.856
71,790
-0.01(-0.22%)
Oct 30, 2014
4.867
4.877
4.835
4.867
116,536
+0.04(+0.81%)
Oct 29, 2014
4.806
4.870
4.799
4.828
94,109
+0.08(+1.59%)
Oct 28, 2014
4.763
4.812
4.713
4.752
90,444
+0.04(+0.90%)
Oct 27, 2014
4.727
4.780
4.717
4.710
73,443
-0.01(-0.15%)
Oct 24, 2014
4.643
4.773
4.625
4.717
124,873
+0.01(+0.22%)
Oct 23, 2014
4.822
4.833
4.703
4.706
156,226
-0.12(-2.41%)
Oct 22, 2014
4.770
4.833
4.770
4.822
76,778
+0.04(+0.81%)
Oct 21, 2014
4.766
4.819
4.748
4.784
88,227
+0.02(+0.52%)
Oct 20, 2014
4.812
4.831
4.710
4.759
96,881
-0.03(-0.66%)
Oct 17, 2014
4.622
4.791
4.573
4.791
167,800
+0.19(+4.21%)
Oct 16, 2014
4.439
4.650
4.400
4.597
171,794
+0.16(+3.57%)
Oct 15, 2014
4.495
4.527
4.397
4.439
308,785
-0.11(-2.32%)
Oct 14, 2014
4.801
4.808
4.474
4.544
353,252
-0.22(-4.65%)
Oct 13, 2014
4.921
4.921
4.720
4.766
147,125
-0.13(-2.73%)
Oct 10, 2014
4.945
4.981
4.854
4.900
100,133
-0.05(-0.92%)
Oct 09, 2014
5.002
5.040
4.904
4.945
85,728
-0.02(-0.35%)
Oct 08, 2014
5.026
5.030
4.928
4.963
88,272
-0.07(-1.33%)
Oct 07, 2014
4.981
5.030
4.949
5.030
44,467
+0.05(+0.92%)
Oct 06, 2014
5.026
5.040
4.924
4.984
83,695
-0.00(-0.07%)
Oct 03, 2014
5.030
5.030
4.924
4.988
87,604
-0.01(-0.14%)
Oct 02, 2014
4.960
4.995
4.907
4.995
92,073
+0.07(+1.43%)
Oct 01, 2014
4.931
4.935
4.819
4.924
162,390
+0.04(+0.79%)
Sep 30, 2014
5.016
5.062
4.886
4.886
305,530
-0.08(-1.70%)
Sep 29, 2014
4.931
4.991
4.924
4.970
41,601
+0.02(+0.36%)
Sep 26, 2014
4.924
5.030
4.868
4.952
146,565
+0.05(+1.03%)
Sep 25, 2014
4.906
4.913
4.892
4.902
113,535
-0.01(-0.14%)
Sep 24, 2014
4.965
5.000
4.850
4.909
130,136
-0.02(-0.50%)
Sep 23, 2014
4.972
4.972
4.920
4.933
72,120
-0.01(-0.28%)
Sep 22, 2014
4.920
4.989
4.906
4.947
139,652
+0.05(+0.93%)
Sep 19, 2014
5.024
5.024
4.902
4.902
131,219
-0.10(-2.09%)
Sep 18, 2014
4.972
5.038
4.954
5.007
92,813
+0.03(+0.56%)
Sep 17, 2014
4.940
5.000
4.927
4.979
89,182
+0.06(+1.21%)
Sep 16, 2014
4.801
4.954
4.801
4.920
189,668
+0.13(+2.69%)
Sep 15, 2014
4.902
4.902
4.763
4.790
184,194
-0.09(-1.93%)
Sep 12, 2014
4.895
4.937
4.860
4.885
106,000
-0.01(-0.28%)
Sep 11, 2014
5.000
5.003
4.888
4.899
94,301
-0.09(-1.82%)
Sep 10, 2014
5.010
5.024
4.954
4.989
92,598
+0.00(+0.07%)
Sep 09, 2014
4.996
5.024
4.972
4.986
72,177
-0.01(-0.21%)
Sep 08, 2014
5.014
5.024
4.972
4.996
35,875
-0.02(-0.35%)
Sep 05, 2014
4.996
5.021
4.975
5.014
63,613
+0.02(+0.42%)
Sep 04, 2014
5.003
5.010
4.965
4.993
69,821
+0.00(+0.07%)
Sep 03, 2014
5.028
5.059
4.951
4.989
78,437
-0.03(-0.69%)
Sep 02, 2014
5.035
5.059
5.031
5.024
99,239
-0.01(-0.14%)
Aug 29, 2014
5.024
5.031
5.031
5.031
232,156
+0.01(+0.28%)
Aug 28, 2014
4.996
5.024
4.979
5.017
111,506
+0.04(+0.84%)
Aug 27, 2014
5.024
5.024
4.979
4.975
192,835
-0.01(-0.19%)
Aug 26, 2014
4.981
5.002
4.943
4.985
186,908
+0.01(+0.28%)
Aug 25, 2014
5.019
5.037
4.947
4.971
83,950
+0.01(+0.14%)
Aug 22, 2014
5.019
5.047
4.960
4.964
60,385
-0.04(-0.76%)
Aug 21, 2014
4.985
5.043
4.971
5.002
77,710
+0.03(+0.70%)
Aug 20, 2014
4.950
5.047
4.933
4.967
80,492
+0.03(+0.70%)
Aug 19, 2014
4.988
4.988
4.909
4.933
106,688
-0.06(-1.11%)
Aug 18, 2014
4.981
5.009
4.954
4.988
91,955
+0.07(+1.48%)
Aug 15, 2014
4.926
4.926
4.898
4.915
61,165
+0.01(+0.14%)
Aug 14, 2014
4.891
4.922
4.874
4.909
47,643
+0.02(+0.50%)
Aug 13, 2014
4.905
4.912
4.884
4.884
74,341
-0.02(-0.35%)
Aug 12, 2014
4.867
4.902
4.867
4.902
48,682
+0.04(+0.78%)
Aug 11, 2014
4.919
4.919
4.846
4.864
142,423
-0.05(-1.06%)
Aug 08, 2014
4.881
4.933
4.846
4.915
50,006
+0.06(+1.14%)
Aug 07, 2014
4.898
4.926
4.810
4.860
69,968
-0.02(-0.43%)
Aug 06, 2014
4.839
4.915
4.815
4.881
71,848
+0.04(+0.93%)
Aug 05, 2014
4.819
4.843
4.795
4.836
128,444
+0.02(+0.36%)
Aug 04, 2014
4.884
4.912
4.812
4.819
123,920
-0.06(-1.28%)
Aug 01, 2014
4.888
4.902
4.819
4.881
126,162
+0.01(+0.21%)
Jul 31, 2014
5.002
5.026
4.870
4.870
136,377
-0.12(-2.43%)
Jul 30, 2014
4.985
5.054
4.978
4.992
94,517
+0.00(+0.00%)
Jul 29, 2014
4.947
5.009
4.947
4.992
130,492
+0.05(+0.93%)
Jul 28, 2014
5.014
5.014
4.942
4.945
165,836
-0.05(-0.96%)
Jul 25, 2014
4.997
5.014
4.973
4.994
55,512
+0.02(+0.35%)
Jul 24, 2014
4.983
5.014
4.952
4.976
125,566
-0.02(-0.41%)
Jul 23, 2014
4.980
5.011
4.963
4.997
77,875
+0.04(+0.90%)
Jul 22, 2014
4.983
4.983
4.945
4.952
126,029
+0.00(+0.07%)
Jul 21, 2014
4.939
4.969
4.928
4.949
95,223
+0.01(+0.21%)
Jul 18, 2014
4.877
4.952
4.877
4.939
91,607
+0.07(+1.48%)
Jul 17, 2014
4.925
4.983
4.860
4.866
194,436
-0.07(-1.32%)
Jul 16, 2014
5.000
5.021
4.928
4.932
116,365
-0.07(-1.37%)
Jul 15, 2014
5.004
5.021
4.966
5.000
102,683
+0.01(+0.28%)
Jul 14, 2014
4.980
5.007
4.980
4.987
57,446
+0.01(+0.28%)
Jul 11, 2014
4.997
5.035
4.966
4.973
122,893
+0.00(+0.00%)
Jul 10, 2014
4.976
4.990
4.880
4.973
149,059
+0.00(+0.07%)
Jul 09, 2014
4.935
4.994
4.928
4.969
85,122
+0.04(+0.84%)
Jul 08, 2014
5.011
5.011
4.894
4.928
163,542
-0.07(-1.37%)
Jul 07, 2014
5.028
5.051
4.980
4.997
217,034
-0.02(-0.41%)
Jul 03, 2014
5.059
5.018
5.018
5.018
100,164
-0.02(-0.48%)
Jul 02, 2014
5.066
5.083
5.031
5.042
249,156
-0.02(-0.47%)
Jul 01, 2014
5.045
5.076
5.021
5.066
254,290
+0.02(+0.41%)
Jun 30, 2014
5.048
5.066
5.000
5.045
301,519
-0.01(-0.14%)
Jun 27, 2014
4.994
5.083
4.963
5.052
2,856,025
+0.06(+1.24%)
Jun 26, 2014
4.990
5.024
4.956
4.990
204,210
+0.06(+1.14%)
Jun 25, 2014
4.934
4.954
4.914
4.934
144,350
+0.00(+0.00%)
Jun 24, 2014
4.924
4.937
4.903
4.934
158,208
+0.01(+0.28%)
Jun 23, 2014
4.920
4.937
4.886
4.920
498,320
+0.01(+0.28%)
Jun 20, 2014
4.924
4.934
4.883
4.907
278,881
-0.02(-0.35%)
Jun 19, 2014
4.931
4.941
4.879
4.924
106,747
+0.00(+0.07%)
Jun 18, 2014
4.924
4.941
4.876
4.920
97,509
+0.00(+0.07%)
Jun 17, 2014
4.883
4.941
4.882
4.917
286,957
+0.04(+0.91%)
Jun 16, 2014
4.886
4.948
4.852
4.873
226,525
-0.00(-0.07%)
Jun 13, 2014
4.900
4.900
4.842
4.876
121,940
-0.02(-0.35%)
Jun 12, 2014
4.760
4.897
4.730
4.893
183,435
+0.12(+2.43%)
Jun 11, 2014
4.839
4.873
4.760
4.777
171,041
-0.05(-1.06%)
Jun 10, 2014
4.839
4.873
4.808
4.828
140,711
+0.09(+1.80%)
Jun 06, 2014
4.808
4.808
4.702
4.743
329,975
-0.05(-1.00%)
Jun 05, 2014
4.713
4.808
4.692
4.791
197,671
+0.06(+1.30%)
Jun 04, 2014
4.699
4.767
4.668
4.730
204,987
-0.03(-0.57%)
Jun 03, 2014
4.770
4.781
4.644
4.757
237,046
+0.01(+0.29%)
Jun 02, 2014
4.856
4.866
4.723
4.743
186,017
-0.05(-1.14%)
May 30, 2014
4.777
4.801
4.702
4.798
272,803
+0.04(+0.79%)
May 29, 2014
4.852
4.890
4.747
4.760
178,149
-0.05(-0.99%)
May 28, 2014
4.709
4.835
4.689
4.808
104,743
+0.09(+1.98%)
May 27, 2014
4.691
4.752
4.684
4.715
150,444
+0.04(+0.79%)
May 23, 2014
4.654
4.678
4.678
4.678
163,323
+0.04(+0.87%)
May 22, 2014
4.607
4.678
4.590
4.637
91,644
+0.02(+0.51%)
May 21, 2014
4.515
4.661
4.515
4.613
212,684
+0.10(+2.32%)
May 20, 2014
4.569
4.613
4.502
4.509
250,334
-0.06(-1.40%)
May 19, 2014
4.458
4.593
4.458
4.573
179,700
+0.12(+2.66%)
May 16, 2014
4.444
4.475
4.417
4.455
148,287
+0.00(+0.08%)
May 15, 2014
4.465
4.515
4.431
4.451
178,936
-0.03(-0.60%)
May 14, 2014
4.499
4.576
4.465
4.478
207,429
-0.03(-0.60%)
May 13, 2014
4.542
4.559
4.492
4.505
198,855
-0.04(-0.82%)
May 12, 2014
4.488
4.563
4.441
4.542
151,165
+0.06(+1.28%)
May 09, 2014
4.471
4.512
4.407
4.485
311,681
-0.03(-0.60%)
May 08, 2014
4.542
4.566
4.488
4.512
209,829
-0.00(-0.07%)
May 07, 2014
4.576
4.593
4.495
4.515
321,279
-0.06(-1.26%)
May 06, 2014
4.597
4.630
4.573
4.573
166,811
-0.03(-0.59%)
May 05, 2014
4.613
4.627
4.580
4.600
139,680
-0.03(-0.66%)
May 02, 2014
4.597
4.701
4.583
4.630
290,632
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.