Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Securities and Income ETF FT
(NY:
FPE
)
17.21
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.80
10.82
10.78
10.81
67,208
+0.00(+0.00%)
Apr 29, 2014
10.84
10.84
10.80
10.81
15,491
+0.02(+0.21%)
Apr 28, 2014
10.81
10.81
10.78
10.79
21,630
-0.03(-0.32%)
Apr 25, 2014
10.79
10.82
10.77
10.82
24,930
+0.02(+0.16%)
Apr 24, 2014
10.84
10.84
10.77
10.81
38,852
+0.02(+0.21%)
Apr 23, 2014
10.78
10.78
10.75
10.78
29,459
+0.02(+0.16%)
Apr 22, 2014
10.81
10.81
10.74
10.77
36,344
-0.00(-0.02%)
Apr 21, 2014
10.80
10.80
10.72
10.77
34,453
+0.00(+0.00%)
Apr 17, 2014
10.75
10.77
10.77
10.77
22,333
+0.02(+0.21%)
Apr 16, 2014
10.72
10.78
10.72
10.75
13,011
+0.03(+0.30%)
Apr 15, 2014
10.79
10.79
10.68
10.72
117,528
-0.04(-0.40%)
Apr 14, 2014
10.75
10.76
10.72
10.76
27,057
+0.03(+0.26%)
Apr 11, 2014
10.74
10.75
10.68
10.73
76,847
+0.01(+0.05%)
Apr 10, 2014
10.77
10.77
10.70
10.72
45,754
-0.01(-0.05%)
Apr 09, 2014
10.72
10.73
10.68
10.73
47,534
+0.04(+0.37%)
Apr 08, 2014
10.70
10.70
10.66
10.69
45,775
-0.01(-0.11%)
Apr 07, 2014
10.67
10.71
10.67
10.70
42,283
-0.01(-0.05%)
Apr 04, 2014
10.68
10.71
10.67
10.71
18,097
+0.04(+0.37%)
Apr 03, 2014
10.73
10.73
10.64
10.67
43,322
-0.04(-0.37%)
Apr 02, 2014
10.66
10.71
10.66
10.71
43,784
+0.01(+0.11%)
Apr 01, 2014
10.69
10.70
10.66
10.70
84,979
+0.02(+0.16%)
Mar 31, 2014
10.63
10.68
10.63
10.68
82,369
+0.03(+0.32%)
Mar 28, 2014
10.64
10.64
10.60
10.64
41,245
-0.01(-0.05%)
Mar 27, 2014
10.70
10.70
10.60
10.65
10,630
+0.00(+0.00%)
Mar 26, 2014
10.65
10.65
10.62
10.65
20,304
+0.00(+0.04%)
Mar 25, 2014
10.66
10.66
10.59
10.65
82,494
+0.02(+0.16%)
Mar 24, 2014
10.60
10.64
10.60
10.63
107,323
+0.02(+0.16%)
Mar 21, 2014
10.60
10.64
10.60
10.61
199,792
-0.01(-0.11%)
Mar 20, 2014
10.58
10.63
10.58
10.62
43,702
+0.01(+0.05%)
Mar 19, 2014
10.60
10.64
10.60
10.62
93,747
+0.02(+0.18%)
Mar 18, 2014
10.61
10.62
10.58
10.60
22,735
+0.02(+0.19%)
Mar 17, 2014
10.56
10.60
10.55
10.58
18,637
-0.01(-0.11%)
Mar 14, 2014
10.64
10.64
10.53
10.59
13,593
+0.03(+0.32%)
Mar 13, 2014
10.55
10.60
10.54
10.56
46,502
-0.01(-0.07%)
Mar 12, 2014
10.54
10.58
10.53
10.56
19,509
+0.05(+0.44%)
Mar 11, 2014
10.52
10.57
10.52
10.52
38,147
-0.00(-0.00%)
Mar 10, 2014
10.55
10.57
10.52
10.52
43,976
-0.06(-0.53%)
Mar 07, 2014
10.56
10.57
10.52
10.57
38,002
+0.03(+0.32%)
Mar 06, 2014
10.54
10.56
10.51
10.54
47,278
-0.01(-0.11%)
Mar 05, 2014
10.52
10.55
10.51
10.55
4,693
+0.05(+0.43%)
Mar 04, 2014
10.57
10.57
10.50
10.51
174,810
-0.04(-0.38%)
Mar 03, 2014
10.35
10.56
10.32
10.54
26,373
+0.04(+0.38%)
Feb 28, 2014
10.50
10.54
10.49
10.51
12,382
-0.01(-0.05%)
Feb 27, 2014
10.47
10.53
10.47
10.51
63,254
+0.04(+0.38%)
Feb 26, 2014
10.51
10.52
10.47
10.47
41,690
+0.01(+0.11%)
Feb 25, 2014
10.40
10.49
10.40
10.46
61,604
+0.02(+0.22%)
Feb 24, 2014
10.44
10.48
10.44
10.44
127,339
+0.02(+0.22%)
Feb 21, 2014
10.48
10.48
10.41
10.41
41,667
-0.02(-0.18%)
Feb 20, 2014
10.42
10.56
10.37
10.43
31,079
+0.00(+0.00%)
Feb 19, 2014
10.42
10.47
10.42
10.43
34,835
+0.03(+0.33%)
Feb 18, 2014
10.40
10.44
10.40
10.40
33,854
-0.02(-0.22%)
Feb 14, 2014
10.40
10.42
10.42
10.42
10,656
+0.01(+0.05%)
Feb 13, 2014
10.36
10.42
10.36
10.42
32,657
+0.04(+0.43%)
Feb 12, 2014
10.40
10.41
10.37
10.37
127,718
+0.02(+0.22%)
Feb 11, 2014
10.38
10.38
10.33
10.35
44,077
+0.01(+0.11%)
Feb 10, 2014
10.37
10.37
10.33
10.34
60,490
+0.01(+0.06%)
Feb 07, 2014
10.42
10.42
10.32
10.33
121,001
+0.02(+0.16%)
Feb 06, 2014
10.70
10.70
10.30
10.32
278,091
-0.02(-0.22%)
Feb 05, 2014
10.31
10.34
10.29
10.34
107,662
+0.00(+0.00%)
Feb 04, 2014
10.30
10.34
10.29
10.34
83,793
+0.05(+0.49%)
Feb 03, 2014
10.37
10.69
10.26
10.29
181,520
-0.03(-0.27%)
Jan 31, 2014
10.31
10.35
10.31
10.32
19,406
-0.05(-0.45%)
Jan 30, 2014
10.33
10.36
10.33
10.36
10,038
+0.03(+0.32%)
Jan 29, 2014
10.69
10.69
10.30
10.33
37,874
+0.01(+0.13%)
Jan 28, 2014
10.30
10.35
10.29
10.32
277,704
+0.02(+0.22%)
Jan 27, 2014
10.28
10.48
10.28
10.29
125,454
-0.02(-0.16%)
Jan 24, 2014
10.31
10.34
10.28
10.31
72,713
-0.02(-0.16%)
Jan 23, 2014
10.32
10.37
10.32
10.33
374,653
+0.02(+0.17%)
Jan 22, 2014
10.33
10.34
10.30
10.31
39,112
+0.01(+0.10%)
Jan 21, 2014
10.29
10.32
10.29
10.30
72,359
+0.02(+0.16%)
Jan 17, 2014
10.27
10.28
10.28
10.28
62,536
-0.02(-0.23%)
Jan 16, 2014
10.28
10.31
10.14
10.31
90,681
+0.05(+0.50%)
Jan 15, 2014
10.27
10.29
10.23
10.25
18,835
+0.01(+0.11%)
Jan 14, 2014
10.22
10.29
10.22
10.24
56,749
-0.01(-0.11%)
Jan 13, 2014
10.24
10.29
10.24
10.25
80,499
+0.00(+0.00%)
Jan 10, 2014
10.22
10.25
10.22
10.25
29,091
+0.05(+0.49%)
Jan 09, 2014
10.20
10.20
10.14
10.20
27,063
+0.06(+0.55%)
Jan 08, 2014
10.14
10.17
10.02
10.15
34,765
-0.03(-0.33%)
Jan 07, 2014
10.18
10.21
10.14
10.18
32,880
+0.04(+0.39%)
Jan 06, 2014
10.16
10.18
10.13
10.14
75,332
-0.01(-0.11%)
Jan 03, 2014
10.20
10.20
10.13
10.15
9,970
+0.08(+0.78%)
Jan 02, 2014
9.991
10.10
9.991
10.07
52,742
+0.01(+0.11%)
Dec 31, 2013
10.03
10.06
10.06
10.06
114,027
-0.01(-0.11%)
Dec 30, 2013
10.66
10.66
9.961
10.07
198,003
+0.06(+0.62%)
Dec 27, 2013
9.991
10.08
9.957
10.01
57,165
+0.02(+0.20%)
Dec 26, 2013
9.979
10.04
9.929
9.993
90,715
-0.05(-0.48%)
Dec 24, 2013
10.06
10.07
10.04
10.04
37,454
-0.03(-0.28%)
Dec 23, 2013
10.75
10.75
9.828
10.07
309,092
+0.03(+0.29%)
Dec 20, 2013
10.07
10.07
9.991
10.04
446,115
+0.04(+0.38%)
Dec 19, 2013
10.07
10.08
9.979
10.00
142,681
-0.04(-0.40%)
Dec 18, 2013
10.07
10.10
9.930
10.04
87,136
-0.01(-0.10%)
Dec 17, 2013
10.00
10.09
10.00
10.05
75,775
+0.02(+0.17%)
Dec 16, 2013
10.08
10.11
10.04
10.04
74,787
+0.02(+0.16%)
Dec 13, 2013
9.980
10.08
9.924
10.02
149,387
+0.00(+0.00%)
Dec 12, 2013
10.01
10.07
9.997
10.02
195,675
-0.01(-0.13%)
Dec 11, 2013
10.04
10.24
10.01
10.03
79,780
-0.05(-0.47%)
Dec 10, 2013
10.05
10.10
9.952
10.08
547,270
+0.02(+0.21%)
Dec 09, 2013
10.06
10.09
10.05
10.06
88,900
-0.01(-0.09%)
Dec 06, 2013
10.04
10.08
9.991
10.07
116,379
-0.00(-0.00%)
Dec 05, 2013
10.17
10.17
10.05
10.07
44,668
-0.03(-0.29%)
Dec 04, 2013
10.15
10.15
10.08
10.10
19,621
-0.01(-0.13%)
Dec 03, 2013
10.07
10.17
10.07
10.11
33,146
-0.01(-0.14%)
Dec 02, 2013
10.13
10.15
10.10
10.13
9,999
+0.02(+0.18%)
Nov 29, 2013
10.07
10.15
10.07
10.11
7,957
+0.01(+0.09%)
Nov 27, 2013
10.10
10.14
10.10
10.10
39,120
+0.01(+0.11%)
Nov 26, 2013
10.02
10.12
10.02
10.09
27,597
+0.01(+0.09%)
Nov 25, 2013
10.06
10.10
10.06
10.08
42,541
-0.03(-0.27%)
Nov 22, 2013
10.06
10.12
10.01
10.10
104,466
+0.10(+0.96%)
Nov 21, 2013
10.14
10.14
10.01
10.01
180,141
-0.02(-0.21%)
Nov 20, 2013
10.12
10.12
10.02
10.03
24,718
-0.06(-0.55%)
Nov 19, 2013
10.00
10.08
10.00
10.08
27,538
+0.03(+0.28%)
Nov 18, 2013
10.09
10.09
10.03
10.06
19,987
+0.02(+0.22%)
Nov 15, 2013
10.07
10.07
10.03
10.03
45,274
+0.03(+0.34%)
Nov 14, 2013
9.973
10.06
9.973
10.00
41,692
+0.00(+0.00%)
Nov 12, 2013
9.945
10.06
9.945
10.00
71,341
-0.00(-0.02%)
Nov 11, 2013
10.11
10.11
9.962
10.00
39,897
-0.05(-0.53%)
Nov 08, 2013
10.03
10.08
10.03
10.06
16,688
-0.01(-0.06%)
Nov 07, 2013
10.11
10.12
10.06
10.06
13,846
+0.00(+0.00%)
Nov 06, 2013
10.04
10.12
10.04
10.06
44,519
+0.02(+0.17%)
Nov 05, 2013
10.16
10.52
9.995
10.05
47,129
-0.15(-1.51%)
Nov 04, 2013
10.20
10.53
10.03
10.20
22,857
+0.13(+1.31%)
Nov 01, 2013
10.03
10.13
10.03
10.07
106,579
+0.01(+0.11%)
Oct 31, 2013
10.13
10.21
10.06
10.06
11,271
-0.03(-0.28%)
Oct 30, 2013
10.08
10.16
10.06
10.08
98,431
-0.04(-0.44%)
Oct 29, 2013
10.08
10.13
10.08
10.13
124,296
+0.03(+0.28%)
Oct 28, 2013
10.08
10.11
10.07
10.10
26,039
-0.04(-0.37%)
Oct 25, 2013
10.23
10.23
10.07
10.14
17,217
-0.01(-0.12%)
Oct 24, 2013
10.18
10.18
10.08
10.15
16,999
-0.00(-0.03%)
Oct 23, 2013
10.20
10.20
10.05
10.15
50,228
-0.01(-0.07%)
Oct 22, 2013
10.01
10.16
10.01
10.16
18,699
+0.14(+1.43%)
Oct 21, 2013
9.960
10.04
9.873
10.02
49,754
-0.01(-0.14%)
Oct 18, 2013
10.01
10.05
9.976
10.03
22,822
+0.05(+0.50%)
Oct 17, 2013
9.911
9.998
9.849
9.982
170,669
+0.12(+1.23%)
Oct 16, 2013
9.910
9.925
9.860
9.860
70,421
+0.01(+0.06%)
Oct 15, 2013
9.921
9.929
9.855
9.855
25,770
-0.13(-1.33%)
Oct 14, 2013
9.993
9.993
9.915
9.987
25,712
+0.04(+0.37%)
Oct 11, 2013
9.993
9.993
9.943
9.950
16,041
+0.01(+0.07%)
Oct 10, 2013
9.943
9.968
9.926
9.943
4,353
+0.01(+0.14%)
Oct 09, 2013
9.987
9.987
9.915
9.929
15,613
-0.04(-0.41%)
Oct 08, 2013
10.05
10.05
9.938
9.971
14,789
-0.02(-0.22%)
Oct 07, 2013
9.949
10.00
9.949
9.993
10,966
+0.01(+0.11%)
Oct 04, 2013
10.02
10.03
9.979
9.982
26,881
+0.01(+0.06%)
Oct 03, 2013
10.00
10.01
9.960
9.976
38,238
-0.01(-0.06%)
Oct 02, 2013
9.965
10.02
9.965
9.982
19,639
+0.01(+0.06%)
Oct 01, 2013
10.00
10.02
9.971
9.976
11,418
+0.01(+0.11%)
Sep 27, 2013
9.998
10.06
9.965
9.965
69,221
-0.05(-0.50%)
Sep 26, 2013
10.03
10.04
9.976
10.02
52,810
+0.02(+0.22%)
Sep 25, 2013
9.989
10.03
9.986
9.993
19,518
-0.01(-0.11%)
Sep 24, 2013
9.976
10.02
9.971
10.00
9,694
+0.01(+0.10%)
Sep 23, 2013
9.971
10.03
9.971
9.993
15,099
+0.02(+0.23%)
Sep 20, 2013
9.975
10.00
9.960
9.971
15,398
-0.05(-0.54%)
Sep 19, 2013
10.00
10.06
9.998
10.03
32,438
-0.01(-0.05%)
Sep 18, 2013
9.954
10.03
9.773
10.03
211,233
+0.10(+1.00%)
Sep 17, 2013
9.786
9.938
9.786
9.931
76,936
+0.05(+0.55%)
Sep 16, 2013
9.973
9.973
9.877
9.877
48,580
-0.03(-0.33%)
Sep 13, 2013
9.861
9.954
9.817
9.910
32,823
-0.01(-0.06%)
Sep 12, 2013
9.981
9.981
9.916
9.916
55,890
-0.04(-0.44%)
Sep 11, 2013
9.948
9.987
9.932
9.959
70,946
+0.02(+0.17%)
Sep 10, 2013
9.948
9.970
9.932
9.943
62,580
-0.02(-0.17%)
Sep 09, 2013
9.948
9.987
9.943
9.959
34,699
+0.03(+0.28%)
Sep 06, 2013
9.948
10.00
9.932
9.932
178,383
+0.02(+0.17%)
Sep 05, 2013
10.07
10.07
9.916
9.916
76,156
-0.13(-1.26%)
Sep 04, 2013
9.959
10.06
9.959
10.04
71,851
+0.06(+0.60%)
Sep 03, 2013
10.12
10.12
9.948
9.981
123,272
-0.04(-0.44%)
Aug 30, 2013
9.981
10.07
9.833
10.03
345,246
+0.00(+0.00%)
Aug 29, 2013
10.05
10.06
9.992
10.03
24,242
+0.02(+0.16%)
Aug 28, 2013
9.921
10.04
9.921
10.01
61,335
+0.03(+0.27%)
Aug 27, 2013
9.905
10.01
9.905
9.981
65,821
-0.03(-0.27%)
Aug 26, 2013
10.07
10.07
9.987
10.01
31,501
+0.04(+0.41%)
Aug 23, 2013
9.915
10.01
9.915
9.968
96,574
+0.09(+0.86%)
Aug 22, 2013
9.910
9.952
9.872
9.883
32,948
+0.08(+0.78%)
Aug 21, 2013
9.718
9.888
9.718
9.806
577,618
+0.05(+0.48%)
Aug 20, 2013
9.825
9.956
9.716
9.759
361,115
-0.01(-0.11%)
Aug 19, 2013
9.858
9.858
9.737
9.770
210,644
-0.16(-1.65%)
Aug 16, 2013
9.901
9.999
9.874
9.934
134,555
-0.01(-0.11%)
Aug 15, 2013
9.934
10.01
9.918
9.945
56,326
-0.09(-0.87%)
Aug 14, 2013
10.16
10.18
10.01
10.03
48,902
-0.05(-0.54%)
Aug 13, 2013
10.28
10.28
9.284
10.09
63,816
-0.13(-1.23%)
Aug 12, 2013
10.22
10.27
10.21
10.21
94,245
-0.02(-0.21%)
Aug 09, 2013
10.25
10.25
10.19
10.23
98,071
+0.02(+0.16%)
Aug 08, 2013
10.29
10.29
10.21
10.22
5,335
-0.03(-0.27%)
Aug 07, 2013
10.30
10.30
10.21
10.25
16,433
-0.05(-0.53%)
Aug 06, 2013
10.29
10.30
10.25
10.30
154,107
-0.04(-0.37%)
Aug 05, 2013
10.43
10.43
10.31
10.34
33,928
-0.04(-0.37%)
Aug 02, 2013
10.38
10.41
10.35
10.38
8,543
+0.01(+0.11%)
Aug 01, 2013
10.41
10.44
10.35
10.37
23,097
-0.09(-0.89%)
Jul 31, 2013
10.41
10.48
10.35
10.46
117,447
+0.04(+0.39%)
Jul 30, 2013
10.39
10.45
10.39
10.42
28,962
+0.01(+0.08%)
Jul 29, 2013
10.52
10.52
10.41
10.41
41,232
-0.06(-0.62%)
Jul 26, 2013
10.44
10.51
10.44
10.47
31,360
-0.02(-0.21%)
Jul 25, 2013
10.48
10.50
10.45
10.50
50,146
-0.04(-0.41%)
Jul 24, 2013
10.80
10.80
10.51
10.54
56,415
-0.05(-0.46%)
Jul 23, 2013
10.61
10.64
10.57
10.59
513,972
-0.02(-0.23%)
Jul 22, 2013
10.68
10.68
10.59
10.61
39,657
+0.01(+0.13%)
Jul 19, 2013
10.59
10.61
10.56
10.60
148,420
+0.03(+0.25%)
Jul 18, 2013
10.55
10.61
10.55
10.57
36,759
-0.02(-0.20%)
Jul 17, 2013
10.49
10.62
10.49
10.59
31,921
+0.01(+0.05%)
Jul 16, 2013
10.62
10.62
10.55
10.59
98,541
+0.01(+0.05%)
Jul 15, 2013
10.57
10.59
10.51
10.58
61,592
+0.07(+0.62%)
Jul 12, 2013
10.53
10.59
10.52
10.52
23,630
-0.01(-0.10%)
Jul 11, 2013
10.55
10.55
10.53
10.53
12,092
+0.06(+0.62%)
Jul 10, 2013
10.32
10.48
10.29
10.46
68,438
+0.04(+0.38%)
Jul 09, 2013
10.58
10.44
10.38
10.43
119,892
+0.04(+0.42%)
Jul 08, 2013
10.41
10.50
10.38
10.38
97,827
-0.03(-0.31%)
Jul 05, 2013
10.53
10.53
10.41
10.41
128,219
-0.16(-1.54%)
Jul 03, 2013
10.50
10.64
10.49
10.58
39,307
-0.02(-0.18%)
Jul 02, 2013
10.62
10.69
10.59
10.60
82,561
-0.10(-0.91%)
Jul 01, 2013
10.65
10.69
10.64
10.69
34,232
+0.01(+0.05%)
Jun 28, 2013
10.53
10.69
10.51
10.69
254,632
+0.19(+1.82%)
Jun 26, 2013
10.51
10.55
10.48
10.50
46,282
+0.11(+1.05%)
Jun 25, 2013
10.31
10.42
10.27
10.39
23,252
+0.05(+0.48%)
Jun 24, 2013
10.32
10.38
9.885
10.34
108,001
-0.16(-1.50%)
Jun 21, 2013
10.54
10.56
10.43
10.50
308,146
-0.07(-0.68%)
Jun 20, 2013
10.55
10.63
10.49
10.57
40,437
-0.19(-1.72%)
Jun 19, 2013
10.84
10.84
10.74
10.75
74,702
-0.09(-0.85%)
Jun 18, 2013
10.77
10.84
10.77
10.84
45,502
+0.03(+0.24%)
Jun 17, 2013
10.86
10.86
10.76
10.82
43,014
+0.05(+0.51%)
Jun 14, 2013
10.74
10.76
10.59
10.76
41,578
+0.15(+1.40%)
Jun 13, 2013
10.53
10.63
10.34
10.62
61,101
+0.13(+1.23%)
Jun 12, 2013
10.63
10.74
10.47
10.49
101,008
-0.23(-2.19%)
Jun 11, 2013
10.76
10.78
10.68
10.72
93,145
-0.15(-1.36%)
Jun 10, 2013
11.03
11.03
10.86
10.87
101,539
-0.06(-0.55%)
Jun 07, 2013
10.96
10.96
10.90
10.93
117,696
+0.03(+0.30%)
Jun 06, 2013
10.82
10.91
10.82
10.90
102,723
+0.02(+0.15%)
Jun 05, 2013
10.84
10.92
10.82
10.88
337,285
-0.02(-0.15%)
Jun 04, 2013
11.02
11.02
10.89
10.90
76,134
-0.06(-0.54%)
Jun 03, 2013
11.17
11.17
10.87
10.95
91,845
-0.06(-0.59%)
May 31, 2013
11.20
11.20
11.02
11.02
168,804
-0.16(-1.42%)
May 30, 2013
11.18
11.18
11.15
11.18
104,012
+0.01(+0.09%)
May 29, 2013
11.08
11.41
10.65
11.17
187,028
-0.08(-0.75%)
May 28, 2013
11.30
11.31
11.25
11.25
115,512
-0.03(-0.27%)
May 24, 2013
11.26
11.28
11.24
11.28
106,261
+0.03(+0.29%)
May 23, 2013
11.30
11.30
11.22
11.25
183,335
-0.03(-0.24%)
May 22, 2013
11.33
11.33
11.27
11.28
177,818
-0.02(-0.19%)
May 21, 2013
11.32
11.32
11.26
11.30
102,925
+0.01(+0.05%)
May 20, 2013
11.30
11.31
11.27
11.29
193,604
-0.01(-0.05%)
May 17, 2013
11.32
11.32
11.27
11.30
126,581
+0.02(+0.15%)
May 16, 2013
11.30
11.30
11.26
11.28
149,299
-0.01(-0.11%)
May 15, 2013
11.41
11.41
11.24
11.29
233,849
-0.06(-0.57%)
May 13, 2013
11.37
11.38
11.33
11.36
155,446
-0.01(-0.10%)
May 10, 2013
11.41
11.41
11.34
11.37
198,011
-0.02(-0.19%)
May 09, 2013
11.41
11.41
11.34
11.39
126,194
+0.03(+0.29%)
May 08, 2013
11.27
11.38
11.27
11.36
159,145
+0.02(+0.16%)
May 07, 2013
11.33
11.34
11.29
11.34
94,310
+0.05(+0.42%)
May 06, 2013
11.33
11.33
11.26
11.29
119,434
+0.00(+0.00%)
May 03, 2013
11.23
11.29
11.29
11.29
98,210
+0.01(+0.05%)
May 02, 2013
11.25
11.29
11.23
11.29
138,788
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.