Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.63	14.66	14.62	14.65	1,088,953	+0.02(+0.16%)
Apr 29, 2019	14.61	14.63	14.61	14.63	941,732	+0.02(+0.10%)
Apr 26, 2019	14.60	14.62	14.60	14.62	862,420	+0.01(+0.05%)
Apr 25, 2019	14.62	14.63	14.60	14.61	1,047,601	-0.02(-0.16%)
Apr 24, 2019	14.60	14.64	14.60	14.63	1,028,650	+0.02(+0.10%)
Apr 23, 2019	14.61	14.62	14.60	14.62	1,386,316	+0.01(+0.04%)
Apr 22, 2019	14.60	14.62	14.59	14.61	1,242,234	+0.01(+0.05%)
Apr 18, 2019	14.60	14.62	14.59	14.60	5,165,289	+0.01(+0.05%)
Apr 17, 2019	14.59	14.61	14.57	14.60	1,125,408	+0.02(+0.16%)
Apr 16, 2019	14.58	14.59	14.55	14.57	1,391,015	-0.02(-0.10%)
Apr 15, 2019	14.57	14.59	14.56	14.59	763,308	+0.02(+0.10%)
Apr 12, 2019	14.57	14.58	14.56	14.57	726,135	+0.02(+0.16%)
Apr 11, 2019	14.54	14.57	14.54	14.55	1,115,152	+0.00(+0.00%)
Apr 10, 2019	14.51	14.55	14.49	14.55	1,041,562	+0.05(+0.31%)
Apr 09, 2019	14.51	14.52	14.50	14.51	794,037	-0.02(-0.10%)
Apr 08, 2019	14.50	14.54	14.50	14.52	949,654	+0.02(+0.10%)
Apr 05, 2019	14.51	14.53	14.49	14.51	3,433,146	-0.01(-0.05%)
Apr 04, 2019	14.49	14.52	14.47	14.51	854,424	+0.02(+0.16%)
Apr 03, 2019	14.47	14.50	14.47	14.49	1,325,132	+0.00(+0.00%)
Apr 02, 2019	14.44	14.49	14.44	14.49	1,038,752	+0.05(+0.31%)
Apr 01, 2019	14.47	14.48	14.41	14.44	3,485,111	+0.00(+0.00%)
Mar 29, 2019	14.41	14.44	14.39	14.44	847,664	+0.05(+0.37%)
Mar 28, 2019	14.38	14.41	14.38	14.39	786,266	+0.01(+0.05%)
Mar 27, 2019	14.36	14.40	14.36	14.38	824,423	+0.02(+0.16%)
Mar 26, 2019	14.35	14.38	14.34	14.36	952,293	+0.02(+0.11%)
Mar 25, 2019	14.37	14.38	14.32	14.35	855,495	-0.03(-0.21%)
Mar 22, 2019	14.35	14.38	14.35	14.38	758,860	+0.01(+0.05%)
Mar 21, 2019	14.38	14.38	14.35	14.37	1,364,416	+0.00(+0.00%)
Mar 20, 2019	14.37	14.38	14.35	14.37	1,026,861	+0.00(+0.00%)
Mar 19, 2019	14.39	14.40	14.37	14.37	1,464,241	-0.02(-0.16%)
Mar 18, 2019	14.38	14.40	14.37	14.39	1,089,944	+0.02(+0.10%)
Mar 15, 2019	14.37	14.38	14.35	14.38	890,498	+0.03(+0.21%)
Mar 14, 2019	14.34	14.37	14.32	14.35	1,017,307	+0.00(+0.00%)
Mar 13, 2019	14.29	14.35	14.28	14.35	796,746	+0.05(+0.37%)
Mar 12, 2019	14.29	14.29	14.27	14.29	705,901	-0.01(-0.05%)
Mar 11, 2019	14.27	14.30	14.25	14.30	964,384	+0.03(+0.21%)
Mar 08, 2019	14.23	14.28	14.23	14.27	497,315	+0.04(+0.26%)
Mar 07, 2019	14.28	14.29	14.23	14.23	1,177,402	-0.06(-0.42%)
Mar 06, 2019	14.27	14.30	14.27	14.29	1,427,202	+0.01(+0.05%)
Mar 05, 2019	14.29	14.29	14.26	14.29	833,744	+0.00(+0.00%)
Mar 04, 2019	14.27	14.30	14.26	14.29	1,422,395	+0.02(+0.11%)
Mar 01, 2019	14.26	14.28	14.24	14.27	1,274,263	+0.02(+0.16%)
Feb 28, 2019	14.23	14.25	14.22	14.25	704,111	+0.02(+0.11%)
Feb 27, 2019	14.21	14.24	14.21	14.23	1,036,969	+0.02(+0.16%)
Feb 26, 2019	14.19	14.23	14.19	14.21	1,035,031	+0.02(+0.11%)
Feb 25, 2019	14.19	14.23	14.17	14.19	1,447,036	+0.01(+0.05%)
Feb 22, 2019	14.17	14.20	14.16	14.19	812,631	+0.03(+0.21%)
Feb 21, 2019	14.17	14.18	14.13	14.16	844,117	-0.02(-0.16%)
Feb 20, 2019	14.16	14.18	14.15	14.18	1,152,039	+0.03(+0.21%)
Feb 19, 2019	14.11	14.16	14.11	14.15	980,021	+0.01(+0.11%)
Feb 15, 2019	14.13	14.14	14.11	14.14	751,851	+0.03(+0.21%)
Feb 14, 2019	14.09	14.14	14.09	14.11	1,484,639	+0.00(+0.00%)
Feb 13, 2019	14.08	14.11	14.08	14.11	1,572,197	+0.02(+0.16%)
Feb 12, 2019	14.07	14.09	14.06	14.08	961,498	+0.02(+0.16%)
Feb 11, 2019	14.04	14.06	14.03	14.06	875,749	+0.02(+0.16%)
Feb 08, 2019	14.02	14.06	14.01	14.04	1,079,061	-0.01(-0.05%)
Feb 07, 2019	14.04	14.06	14.02	14.05	1,157,048	-0.01(-0.05%)
Feb 06, 2019	14.04	14.08	13.98	14.05	1,426,264	-0.01(-0.05%)
Feb 05, 2019	14.05	14.07	14.04	14.06	1,995,046	+0.00(+0.00%)
Feb 04, 2019	14.04	14.06	14.02	14.06	1,293,282	+0.03(+0.21%)
Feb 01, 2019	14.05	14.06	14.00	14.03	1,753,075	-0.02(-0.16%)
Jan 31, 2019	13.99	14.06	13.96	14.05	1,446,572	+0.08(+0.54%)
Jan 30, 2019	13.94	14.00	13.92	13.98	1,149,300	+0.04(+0.32%)
Jan 29, 2019	13.94	13.95	13.91	13.93	1,135,205	+0.01(+0.05%)
Jan 28, 2019	13.90	13.94	13.89	13.93	2,222,004	+0.03(+0.22%)
Jan 25, 2019	13.87	13.92	13.87	13.90	1,388,412	+0.06(+0.43%)
Jan 24, 2019	13.84	13.87	13.80	13.84	2,060,029	+0.00(+0.00%)
Jan 23, 2019	13.82	13.84	13.80	13.84	1,344,084	+0.04(+0.31%)
Jan 22, 2019	13.88	13.89	13.76	13.79	3,829,689	-0.08(-0.59%)
Jan 18, 2019	13.81	13.90	13.81	13.87	1,467,045	+0.06(+0.43%)
Jan 17, 2019	13.81	13.85	13.79	13.81	1,826,701	+0.02(+0.16%)
Jan 16, 2019	13.79	13.83	13.78	13.79	2,960,787	+0.02(+0.16%)
Jan 15, 2019	13.78	13.81	13.76	13.77	1,517,287	+0.01(+0.11%)
Jan 14, 2019	13.78	13.81	13.74	13.76	2,306,479	+0.00(+0.00%)
Jan 11, 2019	13.73	13.78	13.72	13.76	3,968,291	+0.03(+0.22%)
Jan 10, 2019	13.70	13.74	13.68	13.73	1,564,666	+0.00(+0.00%)
Jan 09, 2019	13.65	13.73	13.61	13.73	1,292,310	+0.11(+0.82%)
Jan 08, 2019	13.59	13.64	13.55	13.61	3,272,573	+0.04(+0.27%)
Jan 07, 2019	13.54	13.60	13.51	13.58	2,484,062	+0.05(+0.39%)
Jan 04, 2019	13.49	13.52	13.48	13.52	1,950,885	+0.07(+0.50%)
Jan 03, 2019	13.46	13.49	13.43	13.46	1,170,959	+0.02(+0.17%)
Jan 02, 2019	13.40	13.46	13.36	13.43	1,998,212	+0.02(+0.17%)
Dec 31, 2018	13.37	13.44	13.37	13.41	4,137,334	+0.08(+0.62%)
Dec 28, 2018	13.33	13.40	13.31	13.33	4,693,047	+0.01(+0.11%)
Dec 27, 2018	13.37	13.40	13.27	13.31	4,627,292	-0.07(-0.50%)
Dec 26, 2018	13.39	13.42	13.36	13.38	3,759,275	+0.01(+0.06%)
Dec 24, 2018	13.37	13.41	13.32	13.37	1,132,038	-0.04(-0.28%)
Dec 21, 2018	13.37	13.43	13.31	13.41	5,794,837	+0.05(+0.39%)
Dec 20, 2018	13.46	13.52	13.35	13.36	4,531,866	-0.12(-0.89%)
Dec 19, 2018	13.49	13.54	13.45	13.48	4,065,704	-0.03(-0.22%)
Dec 18, 2018	13.55	13.55	13.45	13.51	2,759,165	+0.03(+0.20%)
Dec 17, 2018	13.51	13.53	13.46	13.48	1,806,560	-0.07(-0.49%)
Dec 14, 2018	13.50	13.57	13.50	13.55	1,413,227	+0.01(+0.11%)
Dec 13, 2018	13.52	13.59	13.50	13.53	1,938,350	+0.04(+0.33%)
Dec 12, 2018	13.53	13.54	13.47	13.49	3,160,802	+0.02(+0.17%)
Dec 11, 2018	13.50	13.54	13.47	13.47	4,545,311	+0.00(+0.00%)
Dec 10, 2018	13.53	13.53	13.46	13.47	2,491,669	-0.01(-0.11%)
Dec 07, 2018	13.54	13.58	13.48	13.48	1,803,793	-0.05(-0.38%)
Dec 06, 2018	13.46	13.61	13.42	13.53	2,145,185	+0.00(+0.00%)
Dec 04, 2018	13.61	13.64	13.50	13.53	2,343,128	-0.07(-0.49%)
Dec 03, 2018	13.64	13.65	13.60	13.60	1,773,462	-0.02(-0.16%)
Nov 30, 2018	13.62	13.67	13.61	13.62	1,584,882	-0.02(-0.16%)
Nov 29, 2018	13.67	13.67	13.61	13.64	2,604,710	-0.01(-0.11%)
Nov 28, 2018	13.70	13.71	13.64	13.66	1,589,856	-0.04(-0.33%)
Nov 27, 2018	13.70	13.72	13.67	13.70	1,313,463	+0.01(+0.11%)
Nov 26, 2018	13.72	13.75	13.68	13.69	1,339,034	-0.01(-0.05%)
Nov 23, 2018	13.64	13.70	13.64	13.70	369,294	+0.04(+0.27%)
Nov 21, 2018		13.66	13.66	13.66	0	-0.07(-0.52%)
Nov 20, 2018	13.69	13.74	13.62	13.73	1,500,195	-0.02(-0.16%)
Nov 19, 2018	13.74	13.78	13.72	13.75	1,391,982	-0.01(-0.05%)
Nov 16, 2018	13.77	13.80	13.75	13.76	961,256	-0.03(-0.21%)
Nov 15, 2018	13.86	13.86	13.79	13.79	2,121,377	-0.08(-0.59%)
Nov 14, 2018	13.91	13.91	13.86	13.87	1,183,566	-0.04(-0.27%)
Nov 13, 2018	13.92	13.95	13.91	13.91	655,330	-0.01(-0.05%)
Nov 12, 2018	13.92	13.92	13.91	13.92	608,728	-0.01(-0.05%)
Nov 09, 2018	13.93	13.94	13.90	13.92	1,199,675	-0.01(-0.11%)
Nov 08, 2018	13.92	13.94	13.92	13.94	864,421	+0.01(+0.11%)
Nov 07, 2018	13.89	13.93	13.89	13.92	1,298,541	+0.04(+0.27%)
Nov 06, 2018	13.89	13.91	13.89	13.89	1,222,528	+0.01(+0.05%)
Nov 05, 2018	13.89	13.92	13.87	13.88	2,179,877	-0.01(-0.05%)
Nov 02, 2018	13.86	13.91	13.86	13.89	2,157,682	+0.01(+0.05%)
Nov 01, 2018	13.85	13.89	13.82	13.88	1,534,274	+0.04(+0.27%)
Oct 31, 2018	13.86	13.86	13.80	13.84	1,117,980	+0.02(+0.16%)
Oct 30, 2018	13.80	13.84	13.80	13.82	934,111	-0.01(-0.05%)
Oct 29, 2018	13.85	13.85	13.81	13.83	495,992	+0.00(+0.00%)
Oct 26, 2018	13.82	13.86	13.81	13.83	1,329,106	-0.05(-0.37%)
Oct 25, 2018	13.79	13.88	13.79	13.88	848,344	+0.04(+0.32%)
Oct 24, 2018	13.87	13.89	13.82	13.83	1,095,559	-0.07(-0.48%)
Oct 23, 2018	13.89	13.92	13.86	13.90	963,245	+0.02(+0.17%)
Oct 22, 2018	13.87	13.88	13.85	13.88	879,761	+0.03(+0.21%)
Oct 19, 2018	13.86	13.90	13.83	13.85	1,127,071	+0.00(+0.00%)
Oct 18, 2018	13.84	13.89	13.83	13.85	1,676,309	-0.02(-0.16%)
Oct 17, 2018	13.83	13.88	13.83	13.87	1,123,987	+0.04(+0.32%)
Oct 16, 2018	13.85	13.86	13.83	13.83	4,233,171	-0.02(-0.16%)
Oct 15, 2018	13.86	13.86	13.83	13.85	1,313,847	-0.01(-0.11%)
Oct 12, 2018	13.83	13.89	13.83	13.86	1,008,911	+0.04(+0.27%)
Oct 11, 2018	13.89	13.91	13.80	13.83	1,625,579	-0.04(-0.27%)
Oct 10, 2018	13.89	13.90	13.85	13.86	1,391,798	-0.03(-0.21%)
Oct 09, 2018	13.91	13.93	13.89	13.89	1,619,895	-0.01(-0.11%)
Oct 08, 2018	13.94	13.94	13.88	13.91	1,145,269	-0.04(-0.26%)
Oct 05, 2018	13.94	13.94	13.89	13.94	1,101,644	+0.03(+0.21%)
Oct 04, 2018	13.99	14.00	13.91	13.91	1,026,974	-0.09(-0.63%)
Oct 03, 2018	14.02	14.02	13.97	14.00	1,173,776	+0.01(+0.05%)
Oct 02, 2018	14.03	14.03	14.00	14.00	2,008,306	-0.03(-0.21%)
Oct 01, 2018	14.04	14.06	14.00	14.03	2,214,794	-0.02(-0.16%)
Sep 28, 2018	14.07	14.08	14.03	14.05	714,804	-0.01(-0.10%)
Sep 27, 2018	14.06	14.07	14.04	14.06	1,001,918	-0.01(-0.10%)
Sep 26, 2018	14.06	14.08	14.04	14.08	1,122,031	+0.01(+0.05%)
Sep 25, 2018	14.07	14.08	14.04	14.07	828,588	-0.01(-0.05%)
Sep 24, 2018	14.04	14.09	14.04	14.08	932,424	+0.00(+0.00%)
Sep 21, 2018	14.05	14.08	14.05	14.08	655,520	+0.01(+0.10%)
Sep 20, 2018	14.07	14.08	14.05	14.06	795,598	-0.01(-0.10%)
Sep 19, 2018	14.07	14.08	14.05	14.08	574,938	+0.00(+0.00%)
Sep 18, 2018	14.08	14.08	14.06	14.08	970,469	+0.01(+0.05%)
Sep 17, 2018	14.07	14.08	14.05	14.07	655,535	+0.01(+0.10%)
Sep 14, 2018	14.07	14.07	14.03	14.05	797,067	-0.00(-0.01%)
Sep 13, 2018	14.06	14.07	14.03	14.06	666,448	+0.01(+0.10%)
Sep 12, 2018	14.06	14.06	14.03	14.04	717,838	-0.01(-0.05%)
Sep 11, 2018	14.04	14.06	14.04	14.05	1,577,224	+0.00(+0.00%)
Sep 10, 2018	14.05	14.06	14.02	14.05	1,309,667	+0.01(+0.08%)
Sep 07, 2018	14.06	14.08	14.03	14.04	836,388	-0.05(-0.34%)
Sep 06, 2018	14.07	14.09	14.02	14.09	786,364	+0.00(+0.00%)
Sep 05, 2018	14.08	14.09	14.06	14.09	612,639	+0.01(+0.05%)
Sep 04, 2018	14.08	14.10	14.07	14.08	930,441	-0.04(-0.31%)
Aug 31, 2018		14.12	14.12	14.12	0	+0.04(+0.26%)
Aug 30, 2018	14.09	14.10	14.07	14.09	988,618	+0.00(+0.00%)
Aug 29, 2018	14.08	14.09	14.06	14.09	1,056,987	+0.01(+0.10%)
Aug 28, 2018	14.04	14.08	14.04	14.07	980,598	+0.00(+0.00%)
Aug 27, 2018	14.07	14.09	14.04	14.07	610,219	+0.00(+0.00%)
Aug 24, 2018	14.06	14.07	14.03	14.07	726,100	+0.01(+0.05%)
Aug 23, 2018	14.05	14.07	14.05	14.06	948,115	+0.01(+0.05%)
Aug 22, 2018	14.04	14.07	14.04	14.06	1,436,637	+0.01(+0.10%)
Aug 21, 2018	14.04	14.07	14.03	14.04	721,727	+0.02(+0.18%)
Aug 20, 2018	13.98	14.05	13.98	14.02	828,526	-0.01(-0.05%)
Aug 17, 2018	14.00	14.02	13.98	14.02	724,436	+0.01(+0.10%)
Aug 16, 2018	14.01	14.06	13.98	14.01	1,244,151	+0.02(+0.16%)
Aug 15, 2018	13.98	14.01	13.97	13.99	781,964	+0.01(+0.05%)
Aug 14, 2018	13.99	14.00	13.96	13.98	726,175	-0.01(-0.05%)
Aug 13, 2018	14.00	14.01	13.97	13.99	863,324	-0.01(-0.10%)
Aug 10, 2018	14.03	14.03	13.99	14.00	1,039,481	-0.03(-0.21%)
Aug 09, 2018	14.02	14.04	14.00	14.03	810,614	+0.01(+0.10%)
Aug 08, 2018	14.02	14.02	13.97	14.02	624,957	+0.01(+0.05%)
Aug 07, 2018	14.00	14.02	13.99	14.01	680,420	+0.00(+0.00%)
Aug 06, 2018	14.00	14.02	13.99	14.01	1,089,472	+0.00(+0.00%)
Aug 03, 2018	14.01	14.01	13.98	14.01	726,908	+0.01(+0.10%)
Aug 02, 2018	13.98	14.01	13.98	14.00	711,571	-0.01(-0.10%)
Aug 01, 2018	13.99	14.02	13.98	14.01	1,188,859	+0.02(+0.16%)
Jul 31, 2018	13.99	14.00	13.95	13.99	619,483	+0.01(+0.05%)
Jul 30, 2018	13.94	13.99	13.94	13.98	588,012	+0.04(+0.31%)
Jul 27, 2018	13.99	13.99	13.94	13.94	805,601	-0.02(-0.16%)
Jul 26, 2018	13.95	13.97	13.94	13.96	956,616	+0.01(+0.05%)
Jul 25, 2018	13.94	13.96	13.91	13.95	1,061,726	+0.03(+0.21%)
Jul 24, 2018	13.92	13.94	13.90	13.92	889,070	-0.01(-0.10%)
Jul 23, 2018	13.93	13.94	13.91	13.94	1,330,507	+0.01(+0.10%)
Jul 20, 2018	13.91	13.94	13.89	13.92	794,232	-0.02(-0.12%)
Jul 19, 2018	13.94	13.95	13.91	13.94	966,705	+0.01(+0.05%)
Jul 18, 2018	13.92	13.95	13.90	13.93	1,121,891	+0.03(+0.21%)
Jul 17, 2018	13.92	13.95	13.89	13.90	1,052,713	-0.03(-0.21%)
Jul 16, 2018	13.94	13.96	13.92	13.93	554,517	-0.01(-0.10%)
Jul 13, 2018	13.92	13.95	13.91	13.95	1,052,899	+0.01(+0.10%)
Jul 12, 2018	13.92	13.94	13.90	13.93	1,152,915	+0.01(+0.05%)
Jul 11, 2018	13.92	13.93	13.91	13.92	1,095,776	+0.01(+0.10%)
Jul 10, 2018	13.90	13.92	13.85	13.91	795,619	-0.01(-0.05%)
Jul 09, 2018	13.90	13.92	13.90	13.92	722,718	+0.01(+0.05%)
Jul 06, 2018	13.86	13.92	13.86	13.91	857,211	+0.07(+0.47%)
Jul 05, 2018	13.84	13.90	13.79	13.85	925,335	+0.01(+0.10%)
Jul 03, 2018		13.83	13.83	13.83	0	-0.01(-0.10%)
Jul 02, 2018	13.80	13.87	13.79	13.85	2,131,904	+0.02(+0.16%)
Jun 29, 2018	13.79	13.87	13.79	13.82	798,938	-0.01(-0.10%)
Jun 28, 2018	13.78	13.84	13.76	13.84	658,126	+0.04(+0.32%)
Jun 27, 2018	13.82	13.82	13.78	13.79	851,692	-0.01(-0.05%)
Jun 26, 2018	13.83	13.83	13.79	13.80	738,164	-0.03(-0.21%)
Jun 25, 2018	13.84	13.85	13.80	13.83	957,419	+0.00(+0.03%)
Jun 22, 2018	13.87	13.87	13.82	13.83	933,390	-0.05(-0.39%)
Jun 21, 2018	13.87	13.88	13.85	13.88	840,456	+0.00(+0.01%)
Jun 20, 2018	13.92	13.92	13.86	13.88	963,559	-0.04(-0.31%)
Jun 19, 2018	13.91	13.92	13.87	13.92	1,021,089	+0.04(+0.26%)
Jun 18, 2018	13.92	13.93	13.89	13.89	861,945	-0.05(-0.36%)
Jun 15, 2018		13.94	13.91	13.94	706,805	+0.03(+0.21%)
Jun 14, 2018	13.91	13.92	13.89	13.91	686,777	+0.00(+0.00%)
Jun 13, 2018	13.89	13.91	13.86	13.91	1,008,166	+0.04(+0.26%)
Jun 12, 2018	13.87	13.89	13.86	13.87	938,786	+0.03(+0.21%)
Jun 11, 2018	13.87	13.90	13.84	13.84	877,937	-0.06(-0.42%)
Jun 08, 2018	13.90	13.91	13.87	13.90	1,388,880	+0.00(+0.00%)
Jun 07, 2018	13.89	13.91	13.86	13.90	2,161,007	-0.01(-0.05%)
Jun 06, 2018		13.91		13.91	1,174,933	+0.02(+0.16%)
Jun 05, 2018	13.86	13.89	13.85	13.89	1,025,614	+0.06(+0.47%)
Jun 04, 2018	13.82	13.86	13.82	13.82	1,763,173	+0.02(+0.16%)
Jun 01, 2018	13.79	13.83	13.78	13.80	1,412,188	+0.04(+0.31%)
May 31, 2018	13.81	13.82	13.76	13.76	1,647,932	-0.04(-0.31%)
May 30, 2018	13.82	13.83	13.79	13.80	1,490,513	-0.04(-0.26%)
May 29, 2018	13.87	13.88	13.82	13.84	1,296,418	-0.04(-0.31%)
May 25, 2018		13.88	13.88	13.88	0	-0.02(-0.16%)
May 24, 2018	13.85	13.90	13.84	13.90	619,839	+0.03(+0.21%)
May 23, 2018	13.88	13.88	13.85	13.87	965,141	-0.01(-0.05%)
May 22, 2018	13.92	13.93	13.85	13.88	1,036,979	-0.01(-0.09%)
May 21, 2018	13.89	13.91	13.87	13.89	845,466	-0.01(-0.05%)
May 18, 2018	13.89	13.91	13.86	13.90	1,097,483	+0.00(+0.00%)
May 17, 2018	13.89	13.90	13.86	13.90	1,128,093	+0.00(+0.00%)
May 16, 2018	13.91	13.92	13.88	13.90	882,887	-0.03(-0.21%)
May 15, 2018	13.90	13.93	13.88	13.93	1,133,941	+0.00(+0.00%)
May 14, 2018	13.91	13.93	13.89	13.93	635,748	+0.01(+0.10%)
May 11, 2018	13.86	13.91	13.86	13.91	678,308	+0.05(+0.36%)
May 10, 2018	13.89	13.90	13.78	13.86	933,601	-0.02(-0.15%)
May 09, 2018	13.89	13.89	13.86	13.89	768,683	+0.00(+0.00%)
May 08, 2018	13.91	13.91	13.86	13.89	1,457,575	-0.03(-0.21%)
May 07, 2018	13.90	13.91	13.89	13.91	796,660	+0.01(+0.05%)
May 04, 2018	13.90	13.92	13.89	13.91	1,124,746	-0.01(-0.05%)
May 03, 2018	13.92	13.94	13.90	13.91	657,274	+0.00(+0.00%)
May 02, 2018	13.92	13.96	13.90	13.91	896,931	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.