Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.100
7.400
6.820
6.890
186,338
-0.30(-4.17%)
Apr 28, 2016
7.060
7.430
7.010
7.190
149,563
+0.17(+2.42%)
Apr 27, 2016
6.930
7.210
6.866
7.020
144,700
+0.02(+0.29%)
Apr 26, 2016
6.860
7.040
6.750
7.000
188,804
+0.10(+1.46%)
Apr 25, 2016
6.929
7.028
6.681
6.899
94,745
-0.03(-0.43%)
Apr 22, 2016
7.305
7.335
6.533
6.929
315,343
-0.33(-4.50%)
Apr 21, 2016
7.255
7.711
7.137
7.255
172,848
-0.06(-0.81%)
Apr 20, 2016
7.612
7.622
7.078
7.315
309,645
-0.25(-3.27%)
Apr 19, 2016
6.553
7.948
6.553
7.562
851,400
+1.07(+16.46%)
Apr 18, 2016
6.186
6.573
5.998
6.493
293,005
+0.35(+5.64%)
Apr 15, 2016
5.949
6.226
5.791
6.147
825,568
+0.15(+2.48%)
Apr 14, 2016
5.929
6.137
5.850
5.998
630,025
+0.07(+1.17%)
Apr 13, 2016
5.622
6.107
5.622
5.929
1,069,097
+0.31(+5.46%)
Apr 12, 2016
4.910
5.642
4.801
5.622
769,109
+0.71(+14.52%)
Apr 11, 2016
4.078
5.127
4.078
4.910
1,163,234
+1.02(+26.21%)
Apr 08, 2016
3.890
3.979
3.626
3.890
379,754
-0.01(-0.25%)
Apr 07, 2016
4.039
4.088
3.771
3.900
46,710
-0.20(-4.83%)
Apr 06, 2016
4.246
4.425
4.068
4.098
93,440
-0.08(-1.90%)
Apr 05, 2016
4.098
4.177
4.058
4.177
92,932
+0.03(+0.72%)
Apr 04, 2016
4.108
4.237
4.058
4.147
115,176
+0.02(+0.48%)
Apr 01, 2016
3.920
4.157
3.732
4.128
625,084
+0.12(+2.96%)
Mar 31, 2016
3.959
4.057
3.930
4.009
117,526
+0.01(+0.25%)
Mar 30, 2016
4.009
4.068
3.959
3.999
127,270
-0.02(-0.49%)
Mar 29, 2016
3.761
4.048
3.662
4.019
67,226
+0.21(+5.45%)
Mar 28, 2016
3.959
3.959
3.732
3.811
55,518
-0.03(-0.77%)
Mar 24, 2016
3.771
3.841
3.841
3.841
219,632
+0.03(+0.78%)
Mar 23, 2016
3.979
4.009
3.811
3.811
39,211
-0.14(-3.51%)
Mar 22, 2016
3.940
3.999
3.860
3.949
58,119
-0.03(-0.75%)
Mar 21, 2016
3.999
4.098
3.949
3.979
76,167
+0.03(+0.75%)
Mar 18, 2016
3.811
4.048
3.811
3.949
291,475
+0.15(+3.91%)
Mar 17, 2016
3.761
3.949
3.751
3.801
227,787
+0.05(+1.32%)
Mar 16, 2016
3.682
3.811
3.623
3.751
57,847
+0.10(+2.71%)
Mar 15, 2016
3.732
3.831
3.643
3.652
41,040
-0.17(-4.40%)
Mar 14, 2016
3.949
4.009
3.821
3.821
53,762
-0.14(-3.50%)
Mar 11, 2016
3.791
4.027
3.791
3.959
70,039
+0.09(+2.30%)
Mar 10, 2016
4.029
4.147
3.870
3.870
88,568
-0.13(-3.22%)
Mar 09, 2016
3.761
4.068
3.712
3.999
185,740
+0.21(+5.48%)
Mar 08, 2016
3.751
3.791
3.613
3.791
43,960
+0.08(+2.13%)
Mar 07, 2016
3.514
3.801
3.494
3.712
200,072
+0.07(+1.90%)
Mar 04, 2016
3.623
3.662
3.573
3.643
147,814
+0.04(+1.10%)
Mar 03, 2016
3.583
3.652
3.563
3.603
155,038
+0.04(+1.11%)
Mar 02, 2016
3.652
3.652
3.524
3.563
61,791
-0.06(-1.64%)
Mar 01, 2016
3.761
3.761
3.603
3.623
166,929
-0.01(-0.27%)
Feb 29, 2016
3.702
3.702
3.581
3.633
41,197
+0.00(+0.00%)
Feb 26, 2016
3.662
3.761
3.554
3.633
71,241
-0.03(-0.81%)
Feb 25, 2016
3.662
3.692
3.555
3.662
64,590
+0.00(+0.00%)
Feb 24, 2016
3.643
3.662
3.537
3.662
27,006
+0.02(+0.54%)
Feb 23, 2016
3.801
3.850
3.643
3.643
79,650
-0.14(-3.66%)
Feb 22, 2016
3.751
3.910
3.722
3.781
202,507
+0.06(+1.60%)
Feb 19, 2016
3.771
3.880
3.672
3.722
270,728
-0.09(-2.34%)
Feb 18, 2016
3.959
3.959
3.791
3.811
200,008
-0.20(-4.94%)
Feb 17, 2016
4.157
4.157
3.811
4.009
249,006
-0.15(-3.57%)
Feb 16, 2016
4.207
4.207
4.058
4.157
278,808
+0.01(+0.24%)
Feb 12, 2016
3.920
4.147
4.147
4.147
269,842
+0.29(+7.44%)
Feb 11, 2016
3.850
3.910
3.692
3.860
179,009
+0.02(+0.52%)
Feb 10, 2016
3.702
3.910
3.662
3.841
482,536
+0.14(+3.74%)
Feb 09, 2016
3.524
3.826
3.469
3.702
439,456
+0.12(+3.31%)
Feb 08, 2016
3.326
3.959
3.326
3.583
529,098
+0.42(+13.13%)
Feb 05, 2016
3.009
3.326
3.009
3.167
226,847
+0.20(+6.67%)
Feb 04, 2016
2.574
2.989
2.567
2.970
446,892
+0.47(+18.58%)
Feb 03, 2016
2.296
2.523
2.296
2.504
127,456
+0.24(+10.48%)
Feb 02, 2016
2.296
2.336
2.188
2.267
82,765
-0.03(-1.29%)
Feb 01, 2016
2.277
2.392
2.257
2.296
60,426
+0.12(+5.45%)
Jan 29, 2016
2.287
2.287
2.158
2.178
35,576
-0.08(-3.51%)
Jan 28, 2016
2.306
2.306
2.237
2.257
51,527
-0.02(-0.87%)
Jan 27, 2016
2.267
2.395
2.257
2.277
84,721
+0.10(+4.55%)
Jan 26, 2016
2.326
2.356
2.178
2.178
25,034
-0.11(-4.76%)
Jan 25, 2016
2.346
2.346
2.257
2.287
83,861
-0.06(-2.53%)
Jan 22, 2016
2.267
2.405
2.256
2.346
85,431
+0.03(+1.28%)
Jan 21, 2016
2.316
2.326
2.296
2.316
26,123
+0.05(+2.18%)
Jan 20, 2016
2.336
2.356
2.247
2.267
57,412
-0.11(-4.58%)
Jan 19, 2016
2.475
3.237
2.356
2.376
96,831
-0.03(-1.23%)
Jan 15, 2016
2.376
2.405
2.405
2.405
68,698
-0.04(-1.62%)
Jan 14, 2016
2.494
2.536
2.415
2.445
9,930
-0.05(-1.98%)
Jan 13, 2016
2.504
2.564
2.450
2.494
27,008
+0.04(+1.61%)
Jan 12, 2016
2.514
2.554
2.296
2.455
140,280
+0.01(+0.40%)
Jan 11, 2016
2.455
2.574
2.445
2.445
51,573
-0.04(-1.59%)
Jan 08, 2016
2.494
2.534
2.435
2.484
100,577
-0.04(-1.57%)
Jan 07, 2016
2.554
2.554
2.475
2.524
33,499
-0.09(-3.41%)
Jan 06, 2016
2.682
2.772
2.524
2.613
67,204
-0.16(-5.71%)
Jan 05, 2016
2.742
2.791
2.732
2.772
38,418
-0.06(-2.10%)
Jan 04, 2016
2.920
2.940
2.811
2.831
15,133
-0.08(-2.72%)
Dec 31, 2015
2.851
2.910
2.910
2.910
19,599
+0.06(+2.08%)
Dec 30, 2015
2.940
2.950
2.801
2.851
38,451
-0.07(-2.37%)
Dec 29, 2015
2.930
2.950
2.915
2.920
31,447
-0.04(-1.34%)
Dec 28, 2015
2.970
2.999
2.801
2.960
71,768
+0.02(+0.67%)
Dec 24, 2015
2.970
2.940
2.940
2.940
30,308
-0.04(-1.33%)
Dec 23, 2015
2.970
3.068
2.898
2.979
158,270
+0.04(+1.35%)
Dec 22, 2015
2.979
3.049
2.880
2.940
27,421
+0.04(+1.37%)
Dec 21, 2015
3.054
3.098
2.880
2.900
86,793
-0.14(-4.56%)
Dec 18, 2015
3.010
3.010
2.970
3.039
51,860
+0.04(+1.32%)
Dec 17, 2015
2.999
3.039
2.880
2.999
1,172,661
+0.02(+0.66%)
Dec 16, 2015
2.950
3.049
2.950
2.979
9,152
-0.01(-0.33%)
Dec 15, 2015
2.999
3.049
2.950
2.989
15,895
+0.04(+1.34%)
Dec 14, 2015
2.999
3.098
2.930
2.950
20,943
+0.01(+0.34%)
Dec 11, 2015
3.039
3.098
2.940
2.940
79,880
-0.10(-3.26%)
Dec 10, 2015
3.118
3.118
3.019
3.039
19,508
-0.02(-0.65%)
Dec 09, 2015
3.138
3.138
3.049
3.059
309,929
-0.02(-0.64%)
Dec 08, 2015
3.068
3.118
3.029
3.078
16,916
-0.02(-0.64%)
Dec 07, 2015
3.094
3.128
3.078
3.098
16,603
-0.07(-2.19%)
Dec 04, 2015
3.167
3.266
3.078
3.167
95,352
+0.09(+2.89%)
Dec 03, 2015
3.068
3.217
3.068
3.078
68,595
-0.04(-1.27%)
Dec 02, 2015
3.148
3.148
3.108
3.118
2,030
-0.03(-0.94%)
Dec 01, 2015
3.167
3.187
3.113
3.148
11,480
-0.02(-0.62%)
Nov 30, 2015
3.158
3.187
3.088
3.167
29,817
+0.03(+0.91%)
Nov 27, 2015
3.187
3.187
3.128
3.139
1,723
-0.02(-0.60%)
Nov 25, 2015
3.177
3.158
3.158
3.158
40,006
+0.04(+1.27%)
Nov 24, 2015
3.217
3.237
3.108
3.118
24,765
-0.10(-3.08%)
Nov 23, 2015
3.207
3.217
3.197
3.217
3,941
+0.05(+1.56%)
Nov 20, 2015
3.247
3.247
3.167
3.167
30,247
-0.09(-2.74%)
Nov 19, 2015
3.257
3.266
3.207
3.257
21,964
+0.01(+0.30%)
Nov 18, 2015
3.286
3.286
3.247
3.247
8,731
-0.07(-2.09%)
Nov 17, 2015
3.316
3.385
3.296
3.316
48,552
+0.00(+0.00%)
Nov 16, 2015
3.227
3.346
3.227
3.316
230,727
+0.06(+1.82%)
Nov 13, 2015
3.395
3.395
3.217
3.257
44,837
-0.06(-1.79%)
Nov 12, 2015
3.346
3.450
3.296
3.316
17,399
-0.12(-3.46%)
Nov 11, 2015
3.474
3.483
3.286
3.435
25,763
-0.12(-3.34%)
Nov 10, 2015
3.692
3.712
3.415
3.554
87,477
-0.07(-1.91%)
Nov 09, 2015
3.831
3.831
3.534
3.623
35,639
-0.15(-3.94%)
Nov 06, 2015
3.890
3.890
3.761
3.771
8,435
-0.10(-2.56%)
Nov 05, 2015
3.890
3.940
3.771
3.870
172,328
-0.03(-0.76%)
Nov 04, 2015
3.940
4.019
3.850
3.900
43,481
-0.01(-0.25%)
Nov 03, 2015
3.979
4.039
3.860
3.910
33,283
-0.01(-0.25%)
Nov 02, 2015
4.098
4.154
3.831
3.920
238,477
-0.15(-3.65%)
Oct 30, 2015
3.949
4.068
3.858
4.068
65,614
+0.05(+1.23%)
Oct 29, 2015
4.019
4.098
3.920
4.019
31,498
-0.07(-1.69%)
Oct 28, 2015
4.078
4.157
3.999
4.088
107,719
+0.06(+1.47%)
Oct 27, 2015
4.058
4.167
3.989
4.029
29,054
-0.04(-0.97%)
Oct 26, 2015
4.048
4.187
3.979
4.068
33,402
+0.07(+1.73%)
Oct 23, 2015
3.979
4.034
3.791
3.999
44,715
+0.19(+4.94%)
Oct 22, 2015
3.831
3.940
3.761
3.811
21,480
+0.05(+1.32%)
Oct 21, 2015
3.860
3.870
3.761
3.761
39,494
-0.11(-2.81%)
Oct 20, 2015
3.979
3.979
3.781
3.870
66,522
-0.08(-2.00%)
Oct 19, 2015
3.949
4.068
3.910
3.949
24,983
+0.05(+1.27%)
Oct 16, 2015
4.108
4.108
3.890
3.900
75,051
-0.23(-5.52%)
Oct 15, 2015
4.042
4.147
3.959
4.128
18,971
+0.11(+2.71%)
Oct 14, 2015
4.039
4.108
3.959
4.019
189,131
-0.03(-0.73%)
Oct 13, 2015
3.969
4.108
3.949
4.048
71,904
+0.02(+0.49%)
Oct 12, 2015
4.157
4.187
3.959
4.029
28,582
-0.15(-3.55%)
Oct 09, 2015
4.108
4.444
4.088
4.177
110,556
+0.13(+3.18%)
Oct 08, 2015
4.027
4.068
3.999
4.048
37,826
+0.16(+4.07%)
Oct 07, 2015
3.791
3.959
3.791
3.890
45,994
+0.09(+2.34%)
Oct 06, 2015
3.860
3.920
3.771
3.801
27,172
-0.03(-0.78%)
Oct 05, 2015
3.890
3.969
3.831
3.831
30,625
-0.04(-1.02%)
Oct 02, 2015
3.959
4.058
3.870
3.870
16,312
-0.11(-2.74%)
Oct 01, 2015
4.009
4.237
3.940
3.979
74,619
+0.04(+1.00%)
Sep 30, 2015
3.930
4.058
3.876
3.940
143,054
+0.27(+7.28%)
Sep 29, 2015
3.524
3.860
3.464
3.672
53,675
+0.15(+4.21%)
Sep 28, 2015
3.662
3.742
3.524
3.524
16,167
-0.21(-5.57%)
Sep 25, 2015
3.860
3.910
3.682
3.732
33,170
-0.13(-3.33%)
Sep 24, 2015
3.771
3.880
3.682
3.860
109,794
+0.09(+2.36%)
Sep 23, 2015
3.771
3.880
3.771
3.771
18,885
+0.01(+0.26%)
Sep 22, 2015
3.801
3.821
3.662
3.761
69,385
-0.11(-2.81%)
Sep 21, 2015
3.672
3.979
3.672
3.870
18,245
+0.16(+4.27%)
Sep 18, 2015
3.969
4.029
3.712
3.712
108,109
-0.36(-8.76%)
Sep 17, 2015
4.068
4.157
3.841
4.068
40,947
-0.08(-1.91%)
Sep 16, 2015
4.207
4.227
4.147
4.147
28,931
-0.04(-0.95%)
Sep 15, 2015
4.207
4.227
4.147
4.187
48,290
-0.01(-0.24%)
Sep 14, 2015
4.157
4.237
4.118
4.197
37,624
-0.03(-0.70%)
Sep 11, 2015
4.276
4.276
4.167
4.227
38,258
-0.01(-0.23%)
Sep 10, 2015
4.207
4.256
4.202
4.237
11,205
+0.04(+0.94%)
Sep 09, 2015
4.118
4.286
4.118
4.197
43,844
+0.07(+1.68%)
Sep 08, 2015
4.157
4.157
3.821
4.128
118,722
-0.01(-0.24%)
Sep 04, 2015
4.147
4.138
4.138
4.138
80,013
-0.10(-2.34%)
Sep 03, 2015
4.227
4.246
4.138
4.237
87,741
+0.04(+0.94%)
Sep 02, 2015
4.197
4.246
4.128
4.197
82,171
+0.04(+0.95%)
Sep 01, 2015
4.266
4.266
4.118
4.157
69,769
-0.16(-3.67%)
Aug 31, 2015
4.296
4.405
4.296
4.316
28,508
-0.04(-0.91%)
Aug 28, 2015
4.464
4.494
4.345
4.355
99,901
-0.04(-0.90%)
Aug 27, 2015
4.118
4.494
4.058
4.395
133,711
+0.24(+5.71%)
Aug 26, 2015
4.039
4.316
3.999
4.157
95,128
+0.18(+4.48%)
Aug 25, 2015
4.048
4.157
3.920
3.979
269,525
-0.11(-2.66%)
Aug 24, 2015
4.058
4.197
4.048
4.088
72,950
-0.07(-1.67%)
Aug 21, 2015
4.029
4.207
4.019
4.157
43,130
+0.03(+0.72%)
Aug 20, 2015
4.108
4.177
4.019
4.128
146,398
-0.07(-1.65%)
Aug 19, 2015
4.276
4.276
4.098
4.197
209,702
-0.04(-0.93%)
Aug 18, 2015
4.276
4.326
4.157
4.237
132,383
+0.03(+0.71%)
Aug 17, 2015
4.276
4.385
4.068
4.207
386,665
-0.01(-0.23%)
Aug 14, 2015
4.791
4.791
3.959
4.217
321,197
-0.62(-12.88%)
Aug 13, 2015
4.999
5.147
4.801
4.840
54,000
-0.17(-3.36%)
Aug 12, 2015
5.147
5.177
4.939
5.009
25,112
-0.25(-4.71%)
Aug 11, 2015
5.345
5.434
5.197
5.256
26,970
-0.17(-3.10%)
Aug 10, 2015
5.434
5.573
5.395
5.424
123,647
+0.04(+0.74%)
Aug 07, 2015
5.444
5.513
5.385
5.385
79,786
-0.03(-0.55%)
Aug 06, 2015
5.404
5.444
5.404
5.414
23,708
-0.06(-1.08%)
Aug 05, 2015
5.503
5.602
5.404
5.474
60,383
-0.04(-0.72%)
Aug 04, 2015
5.751
5.761
5.306
5.513
104,318
-0.18(-3.13%)
Aug 03, 2015
5.820
5.919
5.662
5.692
39,489
-0.16(-2.71%)
Jul 31, 2015
5.850
5.904
5.791
5.850
97,303
+0.01(+0.17%)
Jul 30, 2015
5.840
6.107
5.820
5.840
82,997
+0.02(+0.34%)
Jul 29, 2015
5.880
5.919
5.801
5.820
37,944
+0.01(+0.17%)
Jul 28, 2015
5.881
5.881
5.741
5.810
58,929
+0.07(+1.21%)
Jul 27, 2015
5.800
5.850
5.583
5.741
170,069
-0.06(-1.02%)
Jul 24, 2015
5.523
5.850
5.444
5.800
97,488
+0.31(+5.59%)
Jul 23, 2015
5.880
6.019
5.494
5.494
76,299
-0.42(-7.04%)
Jul 22, 2015
6.167
6.216
5.810
5.909
44,153
-0.31(-4.94%)
Jul 21, 2015
6.294
6.493
6.196
6.216
206,563
-0.04(-0.63%)
Jul 20, 2015
6.424
6.424
6.186
6.256
73,508
-0.21(-3.27%)
Jul 17, 2015
6.612
6.612
6.355
6.467
310,137
-0.23(-3.49%)
Jul 16, 2015
6.681
6.741
6.543
6.701
82,950
+0.03(+0.45%)
Jul 15, 2015
6.632
6.681
6.533
6.671
30,477
+0.04(+0.60%)
Jul 14, 2015
6.622
6.761
6.573
6.632
26,295
-0.01(-0.15%)
Jul 13, 2015
6.850
6.850
6.602
6.642
34,375
-0.15(-2.19%)
Jul 10, 2015
6.814
7.058
6.780
6.790
26,089
+0.02(+0.29%)
Jul 09, 2015
6.662
6.850
6.662
6.770
39,556
+0.08(+1.18%)
Jul 08, 2015
6.632
6.766
6.622
6.691
53,474
-0.10(-1.46%)
Jul 07, 2015
6.881
6.959
6.731
6.790
67,859
-0.13(-1.86%)
Jul 06, 2015
7.097
7.255
6.731
6.919
44,253
-0.22(-3.05%)
Jul 02, 2015
7.097
7.137
7.137
7.137
79,205
+0.01(+0.14%)
Jul 01, 2015
7.025
7.196
6.914
7.127
64,850
+0.18(+2.56%)
Jun 30, 2015
7.246
7.305
6.840
6.949
114,446
-0.19(-2.64%)
Jun 29, 2015
7.325
7.325
7.077
7.137
9,000
-0.07(-0.96%)
Jun 26, 2015
7.315
7.315
7.157
7.206
140,175
+0.02(+0.28%)
Jun 25, 2015
7.226
7.295
7.186
7.186
24,185
-0.02(-0.27%)
Jun 24, 2015
7.176
7.354
7.171
7.206
96,126
-0.01(-0.14%)
Jun 23, 2015
7.176
7.374
7.157
7.216
424,211
+0.00(+0.00%)
Jun 22, 2015
7.107
7.315
7.107
7.216
99,891
+0.07(+0.97%)
Jun 19, 2015
7.170
7.246
7.067
7.147
121,423
-0.04(-0.55%)
Jun 18, 2015
7.226
7.315
7.143
7.186
181,543
-0.07(-0.95%)
Jun 17, 2015
7.246
7.325
7.127
7.255
57,492
-0.06(-0.81%)
Jun 16, 2015
7.285
7.315
7.058
7.315
21,823
+0.03(+0.41%)
Jun 15, 2015
7.246
7.345
7.186
7.285
27,024
-0.04(-0.54%)
Jun 12, 2015
7.226
7.394
7.206
7.325
78,287
+0.12(+1.65%)
Jun 11, 2015
7.028
7.259
7.008
7.206
109,517
+0.13(+1.82%)
Jun 10, 2015
7.246
7.275
7.077
7.077
66,644
-0.14(-1.92%)
Jun 09, 2015
7.206
7.285
7.166
7.216
20,801
+0.03(+0.41%)
Jun 08, 2015
7.186
7.260
7.008
7.186
118,014
+0.05(+0.69%)
Jun 05, 2015
7.226
7.424
7.137
7.137
97,057
-0.17(-2.30%)
Jun 04, 2015
7.345
7.483
7.295
7.305
93,934
-0.12(-1.60%)
Jun 03, 2015
7.414
7.513
7.354
7.424
6,608
-0.05(-0.66%)
Jun 02, 2015
7.572
7.622
7.434
7.473
38,238
-0.06(-0.79%)
Jun 01, 2015
7.731
7.731
7.394
7.533
80,308
-0.12(-1.55%)
May 29, 2015
7.562
7.750
7.295
7.651
100,182
+0.05(+0.65%)
May 28, 2015
7.424
7.612
7.255
7.602
51,466
+0.06(+0.79%)
May 27, 2015
7.582
7.760
7.335
7.543
54,855
+0.02(+0.26%)
May 26, 2015
7.671
7.671
7.354
7.523
47,063
-0.23(-2.94%)
May 22, 2015
7.978
7.750
7.750
7.750
30,207
-0.13(-1.63%)
May 21, 2015
8.037
8.076
7.830
7.879
43,660
-0.14(-1.73%)
May 20, 2015
8.008
8.067
7.919
8.018
31,127
-0.05(-0.61%)
May 19, 2015
8.305
8.315
7.938
8.067
34,792
-0.15(-1.81%)
May 18, 2015
8.184
8.305
7.885
8.216
52,982
+0.03(+0.36%)
May 15, 2015
8.364
8.463
8.107
8.186
22,476
-0.15(-1.78%)
May 14, 2015
8.612
8.641
8.245
8.334
18,665
-0.23(-2.66%)
May 13, 2015
8.582
8.621
8.493
8.562
23,445
+0.06(+0.70%)
May 12, 2015
8.463
8.661
8.433
8.503
42,058
+0.06(+0.70%)
May 11, 2015
8.087
8.473
8.087
8.443
70,098
+0.40(+4.92%)
May 08, 2015
7.938
8.077
7.938
8.047
37,478
+0.11(+1.37%)
May 07, 2015
7.889
7.978
7.790
7.938
162,013
-0.06(-0.74%)
May 06, 2015
8.077
8.077
7.968
7.998
44,418
+0.01(+0.12%)
May 05, 2015
7.948
8.037
7.859
7.988
101,492
+0.04(+0.50%)
May 04, 2015
7.780
7.998
7.780
7.948
40,479
+0.16(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.