Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.320
3.500
3.315
3.370
313,862
+0.07(+2.12%)
Apr 27, 2017
3.560
3.570
3.300
3.300
551,588
-0.24(-6.78%)
Apr 26, 2017
3.620
3.719
3.422
3.540
341,564
-0.11(-3.01%)
Apr 25, 2017
3.820
3.890
3.600
3.650
205,309
-0.15(-3.95%)
Apr 24, 2017
3.870
3.950
3.800
3.800
184,720
-0.04(-1.04%)
Apr 21, 2017
3.900
4.000
3.750
3.840
332,479
-0.08(-2.04%)
Apr 20, 2017
3.970
4.060
3.890
3.920
232,204
-0.04(-1.01%)
Apr 19, 2017
3.940
4.079
3.880
3.960
352,202
+0.02(+0.53%)
Apr 18, 2017
3.880
3.980
3.854
3.939
251,562
+0.02(+0.49%)
Apr 17, 2017
4.000
4.000
3.820
3.920
184,775
+0.02(+0.51%)
Apr 13, 2017
4.000
4.068
3.860
3.900
185,522
-0.13(-3.23%)
Apr 12, 2017
4.150
4.420
4.000
4.030
194,674
-0.15(-3.59%)
Apr 11, 2017
3.990
4.190
3.900
4.180
356,432
+0.15(+3.72%)
Apr 10, 2017
4.450
4.600
3.500
4.030
1,367,939
-0.47(-10.44%)
Apr 07, 2017
4.200
4.650
4.110
4.500
1,252,059
+0.29(+6.89%)
Apr 06, 2017
3.670
4.420
3.670
4.210
1,620,416
+0.51(+13.78%)
Apr 05, 2017
3.690
3.815
3.627
3.700
647,296
+0.04(+1.09%)
Apr 04, 2017
3.470
3.700
3.371
3.660
823,809
+0.22(+6.40%)
Apr 03, 2017
3.150
3.650
3.112
3.440
1,019,463
+0.31(+9.94%)
Mar 31, 2017
3.030
3.150
2.985
3.129
171,262
+0.11(+3.61%)
Mar 30, 2017
3.010
3.100
2.950
3.020
230,254
-0.01(-0.33%)
Mar 29, 2017
3.090
3.320
2.911
3.030
604,885
+0.01(+0.33%)
Mar 28, 2017
2.740
3.110
2.670
3.020
1,402,319
+0.34(+12.69%)
Mar 27, 2017
2.630
2.850
2.560
2.680
780,144
+0.10(+3.88%)
Mar 24, 2017
2.280
2.590
2.260
2.580
642,243
+0.32(+14.16%)
Mar 23, 2017
2.210
2.340
2.200
2.260
345,777
+0.06(+2.73%)
Mar 22, 2017
2.210
2.250
2.185
2.200
281,073
+0.01(+0.46%)
Mar 21, 2017
2.190
2.290
2.160
2.190
275,151
+0.02(+0.92%)
Mar 20, 2017
2.190
2.280
2.160
2.170
373,579
-0.03(-1.36%)
Mar 17, 2017
2.210
2.290
2.170
2.200
698,181
+0.01(+0.46%)
Mar 16, 2017
2.180
2.320
2.160
2.190
778,175
+0.01(+0.46%)
Mar 15, 2017
2.300
2.340
2.179
2.180
652,443
-0.11(-4.81%)
Mar 14, 2017
2.440
2.440
2.269
2.290
352,463
-0.17(-6.91%)
Mar 13, 2017
2.600
2.621
2.410
2.460
588,701
-0.15(-5.75%)
Mar 10, 2017
2.560
2.650
2.500
2.610
453,298
+0.05(+1.95%)
Mar 09, 2017
2.560
2.720
2.520
2.560
382,490
+0.00(+0.00%)
Mar 08, 2017
2.600
2.725
2.540
2.560
214,314
-0.03(-1.16%)
Mar 07, 2017
2.790
2.790
2.520
2.590
372,804
-0.19(-6.83%)
Mar 06, 2017
2.930
2.990
2.760
2.780
215,416
-0.11(-3.81%)
Mar 03, 2017
2.950
2.960
2.820
2.890
242,618
-0.05(-1.70%)
Mar 02, 2017
2.940
2.990
2.740
2.940
496,320
+0.00(+0.00%)
Mar 01, 2017
2.990
3.170
2.900
2.940
1,391,025
+0.04(+1.38%)
Feb 28, 2017
2.500
3.230
2.440
2.900
2,254,105
+0.46(+18.85%)
Feb 27, 2017
3.310
3.370
2.200
2.440
4,508,799
-0.88(-26.51%)
Feb 24, 2017
5.040
5.100
3.100
3.320
1,951,763
-1.77(-34.77%)
Feb 23, 2017
5.220
5.230
5.000
5.090
212,158
-0.12(-2.30%)
Feb 22, 2017
5.220
5.239
5.200
5.210
268,851
+0.01(+0.19%)
Feb 21, 2017
5.150
5.230
5.150
5.200
259,858
+0.09(+1.76%)
Feb 17, 2017
5.110
5.110
5.110
0
+0.12(+2.40%)
Feb 16, 2017
4.950
5.000
4.950
4.990
143,261
+0.02(+0.40%)
Feb 15, 2017
4.880
4.990
4.880
4.970
119,364
+0.10(+2.05%)
Feb 14, 2017
4.790
4.900
4.790
4.870
131,198
+0.05(+1.05%)
Feb 13, 2017
4.730
4.870
4.730
4.819
148,630
+0.11(+2.32%)
Feb 10, 2017
4.660
4.770
4.660
4.710
171,773
+0.02(+0.43%)
Feb 09, 2017
4.700
4.705
4.620
4.690
175,311
+0.01(+0.21%)
Feb 08, 2017
4.660
4.730
4.650
4.680
115,834
+0.01(+0.21%)
Feb 07, 2017
4.770
4.770
4.650
4.670
151,653
-0.12(-2.51%)
Feb 06, 2017
4.510
4.820
4.510
4.790
206,722
+0.14(+3.01%)
Feb 03, 2017
4.710
4.710
4.580
4.650
251,627
-0.06(-1.27%)
Feb 02, 2017
4.590
4.770
4.550
4.710
304,322
+0.14(+3.06%)
Feb 01, 2017
4.550
4.590
4.480
4.570
298,212
+0.06(+1.33%)
Jan 31, 2017
4.580
4.679
4.480
4.510
414,591
-0.13(-2.80%)
Jan 30, 2017
4.760
4.890
4.350
4.640
479,163
-0.12(-2.52%)
Jan 27, 2017
5.100
5.190
4.640
4.760
468,855
-0.50(-9.51%)
Jan 26, 2017
5.090
5.390
4.960
5.260
542,207
-0.12(-2.23%)
Jan 25, 2017
5.280
5.650
4.650
5.380
704,047
+0.09(+1.70%)
Jan 24, 2017
4.540
5.390
4.540
5.290
908,790
+0.79(+17.56%)
Jan 23, 2017
4.600
4.650
4.451
4.500
64,554
-0.09(-1.96%)
Jan 20, 2017
4.720
4.740
4.548
4.590
411,760
-0.09(-1.92%)
Jan 19, 2017
4.840
5.030
4.663
4.680
288,065
-0.17(-3.51%)
Jan 18, 2017
4.900
4.900
4.820
4.850
69,515
-0.01(-0.21%)
Jan 17, 2017
4.610
5.020
4.610
4.860
469,323
+0.06(+1.25%)
Jan 13, 2017
4.800
4.800
4.800
0
+0.39(+8.84%)
Jan 12, 2017
5.110
5.154
4.230
4.410
794,323
-0.61(-12.15%)
Jan 11, 2017
5.780
5.780
4.939
5.020
419,470
-0.74(-12.85%)
Jan 10, 2017
5.720
5.860
5.658
5.760
276,942
-0.06(-1.03%)
Jan 09, 2017
6.090
6.230
5.650
5.820
341,005
-0.36(-5.83%)
Jan 06, 2017
6.280
6.390
6.110
6.180
40,599
-0.16(-2.52%)
Jan 05, 2017
6.660
6.680
6.230
6.340
271,854
-0.34(-5.09%)
Jan 04, 2017
6.840
6.905
6.430
6.680
127,004
-0.20(-2.91%)
Jan 03, 2017
7.150
7.210
6.810
6.880
187,269
-0.27(-3.78%)
Dec 30, 2016
7.150
7.150
7.150
0
-0.02(-0.28%)
Dec 29, 2016
7.080
7.210
7.080
7.170
56,073
+0.09(+1.27%)
Dec 28, 2016
7.220
7.220
7.080
7.080
80,104
-0.14(-1.94%)
Dec 27, 2016
7.380
7.400
6.970
7.220
118,018
-0.21(-2.83%)
Dec 23, 2016
7.430
7.430
7.430
0
+0.00(+0.00%)
Dec 22, 2016
7.540
7.600
7.400
7.430
109,698
-0.12(-1.59%)
Dec 21, 2016
6.980
7.970
6.980
7.550
555,224
+0.80(+11.85%)
Dec 20, 2016
6.770
6.790
6.710
6.750
83,405
+0.01(+0.15%)
Dec 19, 2016
6.830
6.830
6.610
6.740
111,631
-0.02(-0.30%)
Dec 16, 2016
6.750
6.850
6.660
6.760
171,570
-0.02(-0.29%)
Dec 15, 2016
6.640
6.800
6.620
6.780
105,171
+0.11(+1.65%)
Dec 14, 2016
6.690
6.690
6.600
6.670
117,562
-0.01(-0.13%)
Dec 13, 2016
6.690
6.700
6.640
6.679
36,622
-0.00(-0.02%)
Dec 12, 2016
6.710
6.720
6.640
6.680
71,179
-0.01(-0.15%)
Dec 09, 2016
6.570
6.700
6.570
6.690
66,593
+0.05(+0.75%)
Dec 08, 2016
6.600
6.690
6.600
6.640
14,224
+0.03(+0.45%)
Dec 07, 2016
6.650
6.670
6.590
6.610
89,796
+0.01(+0.15%)
Dec 06, 2016
6.560
6.700
6.560
6.600
376,903
+0.00(+0.00%)
Dec 05, 2016
6.570
6.640
6.400
6.600
276,222
+0.04(+0.61%)
Dec 02, 2016
6.460
6.640
6.430
6.560
118,415
+0.08(+1.23%)
Dec 01, 2016
6.470
6.730
6.351
6.480
272,255
+0.05(+0.78%)
Nov 30, 2016
6.330
6.450
6.101
6.430
373,301
+0.08(+1.26%)
Nov 29, 2016
6.450
6.530
6.160
6.350
262,071
-0.16(-2.46%)
Nov 28, 2016
6.540
6.675
6.410
6.510
764,283
+0.01(+0.15%)
Nov 25, 2016
6.480
6.650
6.360
6.500
193,764
-0.16(-2.40%)
Nov 23, 2016
6.660
6.660
6.660
0
-0.41(-5.80%)
Nov 22, 2016
7.190
7.390
7.000
7.070
119,103
-0.18(-2.48%)
Nov 21, 2016
7.500
7.645
7.150
7.250
263,293
+0.35(+5.07%)
Nov 18, 2016
7.660
7.778
6.871
6.900
78,826
-0.79(-10.27%)
Nov 17, 2016
8.070
8.150
7.670
7.690
42,299
-0.42(-5.18%)
Nov 16, 2016
8.140
8.240
8.000
8.110
113,050
-0.11(-1.34%)
Nov 15, 2016
8.310
8.440
8.150
8.220
50,851
-0.08(-0.96%)
Nov 14, 2016
8.600
8.600
8.250
8.300
62,705
-0.16(-1.89%)
Nov 11, 2016
8.450
8.500
8.350
8.460
59,750
-0.01(-0.12%)
Nov 10, 2016
8.420
8.500
8.350
8.470
21,631
+0.04(+0.47%)
Nov 09, 2016
8.350
8.510
8.300
8.430
95,996
-0.02(-0.24%)
Nov 08, 2016
8.460
8.517
8.400
8.450
6,954
-0.02(-0.24%)
Nov 07, 2016
8.650
8.650
8.400
8.470
38,355
-0.06(-0.70%)
Nov 04, 2016
8.340
8.600
8.320
8.530
42,477
+0.20(+2.40%)
Nov 03, 2016
8.240
8.440
8.240
8.330
107,899
+0.10(+1.22%)
Nov 02, 2016
8.180
8.390
8.039
8.230
60,485
-0.01(-0.12%)
Nov 01, 2016
8.360
8.380
8.200
8.240
77,678
-0.10(-1.20%)
Oct 31, 2016
8.480
8.590
8.250
8.340
74,153
-0.04(-0.48%)
Oct 28, 2016
8.200
8.460
8.000
8.380
220,664
+0.05(+0.60%)
Oct 27, 2016
8.680
8.700
8.300
8.330
75,989
-0.28(-3.25%)
Oct 26, 2016
8.610
8.660
8.520
8.610
63,243
-0.05(-0.58%)
Oct 25, 2016
8.710
8.720
8.620
8.660
43,797
-0.01(-0.12%)
Oct 24, 2016
8.600
8.720
8.500
8.670
52,044
+0.06(+0.70%)
Oct 21, 2016
8.550
8.660
8.540
8.610
43,781
+0.05(+0.58%)
Oct 20, 2016
8.510
8.560
8.400
8.560
89,570
+0.05(+0.59%)
Oct 19, 2016
8.580
8.625
8.450
8.510
101,298
-0.01(-0.12%)
Oct 18, 2016
8.630
8.640
8.480
8.520
80,129
+0.02(+0.24%)
Oct 17, 2016
8.400
8.590
8.320
8.500
82,679
+0.13(+1.55%)
Oct 14, 2016
8.360
8.465
8.198
8.370
139,563
+0.09(+1.09%)
Oct 13, 2016
8.250
8.370
8.210
8.280
42,651
-0.07(-0.84%)
Oct 12, 2016
8.400
8.610
8.310
8.350
116,486
-0.09(-1.07%)
Oct 11, 2016
8.340
8.700
8.260
8.440
98,278
+0.06(+0.72%)
Oct 10, 2016
8.440
8.480
8.290
8.380
13,346
+0.10(+1.21%)
Oct 07, 2016
8.390
8.430
8.270
8.280
62,141
-0.12(-1.43%)
Oct 06, 2016
8.320
8.420
8.240
8.400
25,506
-0.01(-0.12%)
Oct 05, 2016
8.370
8.450
8.270
8.410
55,771
+0.10(+1.20%)
Oct 04, 2016
8.320
8.405
8.250
8.310
27,272
-0.06(-0.72%)
Oct 03, 2016
8.300
8.520
8.136
8.370
96,055
+0.03(+0.36%)
Sep 30, 2016
8.430
8.500
8.060
8.340
100,302
+0.01(+0.12%)
Sep 29, 2016
8.280
8.420
8.280
8.330
11,045
-0.08(-0.95%)
Sep 28, 2016
8.360
8.570
8.300
8.410
13,550
+0.00(+0.00%)
Sep 27, 2016
8.280
8.430
8.150
8.410
18,661
+0.12(+1.45%)
Sep 26, 2016
8.240
8.420
8.160
8.290
9,515
-0.09(-1.07%)
Sep 23, 2016
8.570
8.570
8.260
8.380
76,116
-0.22(-2.56%)
Sep 22, 2016
8.552
8.700
8.552
8.600
71,952
-0.03(-0.35%)
Sep 21, 2016
8.540
8.650
8.400
8.630
79,706
+0.11(+1.29%)
Sep 20, 2016
8.410
8.585
8.310
8.520
48,114
+0.13(+1.55%)
Sep 19, 2016
8.300
8.560
8.280
8.390
47,992
+0.13(+1.57%)
Sep 16, 2016
8.710
8.710
8.190
8.260
73,843
-0.44(-5.06%)
Sep 15, 2016
8.470
8.770
8.340
8.700
90,053
+0.22(+2.59%)
Sep 14, 2016
8.490
8.600
8.310
8.480
215,790
+0.08(+0.95%)
Sep 13, 2016
8.450
8.540
8.160
8.400
153,743
-0.13(-1.52%)
Sep 12, 2016
8.080
8.600
7.900
8.530
159,386
+0.26(+3.14%)
Sep 09, 2016
8.420
8.450
8.190
8.270
37,104
-0.27(-3.16%)
Sep 08, 2016
8.670
8.700
8.460
8.540
52,621
-0.07(-0.81%)
Sep 07, 2016
8.430
8.660
8.410
8.610
79,367
+0.12(+1.41%)
Sep 06, 2016
8.280
8.490
8.090
8.490
133,312
+0.29(+3.54%)
Sep 02, 2016
8.190
8.200
8.200
8.200
37,100
+0.10(+1.23%)
Sep 01, 2016
8.130
8.140
8.010
8.100
45,290
-0.05(-0.61%)
Aug 31, 2016
8.050
8.300
7.740
8.150
114,502
-0.03(-0.37%)
Aug 30, 2016
8.230
8.310
8.110
8.180
87,677
-0.05(-0.61%)
Aug 29, 2016
7.970
8.300
7.970
8.230
87,589
+0.22(+2.75%)
Aug 26, 2016
8.080
8.320
7.870
8.010
73,731
-0.14(-1.72%)
Aug 25, 2016
8.150
8.300
7.790
8.150
137,925
-0.09(-1.09%)
Aug 24, 2016
8.420
8.590
8.160
8.240
139,910
-0.26(-3.06%)
Aug 23, 2016
8.450
8.660
8.440
8.500
195,785
+0.05(+0.59%)
Aug 22, 2016
8.730
8.850
8.280
8.450
152,121
-0.26(-2.99%)
Aug 19, 2016
8.690
8.830
8.520
8.710
68,075
-0.01(-0.11%)
Aug 18, 2016
8.780
8.800
8.640
8.720
37,895
-0.04(-0.46%)
Aug 17, 2016
8.720
8.850
8.550
8.760
37,635
+0.02(+0.23%)
Aug 16, 2016
8.780
8.840
8.610
8.740
65,796
-0.05(-0.57%)
Aug 15, 2016
8.600
8.960
8.546
8.790
72,314
+0.21(+2.45%)
Aug 12, 2016
8.640
8.890
8.450
8.580
374,142
+0.01(+0.12%)
Aug 11, 2016
8.500
8.600
8.420
8.570
64,028
+0.14(+1.66%)
Aug 10, 2016
8.420
8.480
8.390
8.430
93,824
+0.06(+0.72%)
Aug 09, 2016
8.420
8.480
8.280
8.370
131,886
-0.02(-0.24%)
Aug 08, 2016
8.230
8.499
8.230
8.390
133,393
+0.11(+1.33%)
Aug 05, 2016
8.370
8.460
8.216
8.280
230,473
+0.03(+0.36%)
Aug 04, 2016
8.140
8.280
8.000
8.250
1,924,701
+0.20(+2.48%)
Aug 03, 2016
7.810
8.220
7.810
8.050
146,587
+0.16(+2.03%)
Aug 02, 2016
7.620
7.970
7.610
7.890
175,011
+0.14(+1.81%)
Aug 01, 2016
8.150
8.150
7.410
7.750
199,915
-0.40(-4.91%)
Jul 29, 2016
7.920
8.190
7.700
8.150
78,842
+0.32(+4.09%)
Jul 28, 2016
7.690
7.961
7.690
7.830
70,043
+0.07(+0.90%)
Jul 27, 2016
7.400
7.950
7.374
7.760
79,951
+0.22(+2.92%)
Jul 26, 2016
7.250
7.648
6.370
7.540
116,735
+0.17(+2.31%)
Jul 25, 2016
7.710
7.710
7.350
7.370
43,876
-0.19(-2.51%)
Jul 22, 2016
7.440
7.700
7.310
7.560
139,297
+0.03(+0.40%)
Jul 21, 2016
7.590
7.684
7.380
7.530
104,533
-0.18(-2.33%)
Jul 20, 2016
7.690
7.930
7.600
7.710
65,097
-0.05(-0.64%)
Jul 19, 2016
7.710
7.800
7.520
7.760
51,627
-0.06(-0.77%)
Jul 18, 2016
7.690
8.130
7.690
7.820
207,744
+0.17(+2.22%)
Jul 15, 2016
7.460
7.700
7.400
7.650
242,326
+0.19(+2.55%)
Jul 14, 2016
7.350
7.570
7.300
7.460
140,331
+0.04(+0.54%)
Jul 13, 2016
7.390
7.680
7.330
7.420
71,788
+0.04(+0.54%)
Jul 12, 2016
7.110
7.800
7.110
7.380
274,269
+0.25(+3.51%)
Jul 11, 2016
7.240
7.250
7.120
7.130
73,947
-0.05(-0.70%)
Jul 08, 2016
7.230
7.100
7.030
7.180
48,960
+0.08(+1.13%)
Jul 07, 2016
7.090
7.210
6.930
7.100
59,774
-0.07(-0.98%)
Jul 06, 2016
7.100
7.250
6.830
7.170
73,357
-0.04(-0.55%)
Jul 05, 2016
7.190
7.350
7.000
7.210
45,134
-0.03(-0.41%)
Jul 01, 2016
7.180
7.240
7.240
7.240
150,300
+0.10(+1.40%)
Jun 30, 2016
7.100
7.170
6.960
7.140
79,483
+0.05(+0.71%)
Jun 29, 2016
6.880
7.160
6.800
7.090
28,190
+0.34(+5.04%)
Jun 28, 2016
6.720
6.860
6.700
6.750
54,848
+0.09(+1.35%)
Jun 27, 2016
6.730
6.730
6.230
6.660
159,159
-0.23(-3.34%)
Jun 24, 2016
6.940
6.940
6.790
6.890
75,851
-0.26(-3.64%)
Jun 23, 2016
6.920
7.170
6.920
7.150
183,011
+0.25(+3.62%)
Jun 22, 2016
6.870
6.970
6.760
6.900
30,120
+0.00(+0.00%)
Jun 21, 2016
6.790
6.950
6.710
6.900
71,591
+0.06(+0.88%)
Jun 20, 2016
6.970
6.990
6.800
6.840
60,760
-0.04(-0.58%)
Jun 17, 2016
6.740
6.910
6.610
6.880
116,977
+0.12(+1.78%)
Jun 16, 2016
6.810
6.830
6.610
6.760
136,594
-0.08(-1.17%)
Jun 15, 2016
6.560
7.013
6.560
6.840
125,677
+0.30(+4.59%)
Jun 14, 2016
6.870
6.870
6.450
6.540
136,072
-0.34(-4.94%)
Jun 13, 2016
7.120
7.130
6.800
6.880
107,256
-0.25(-3.51%)
Jun 10, 2016
7.240
7.350
6.960
7.130
192,402
-0.18(-2.46%)
Jun 09, 2016
7.330
7.400
7.019
7.310
220,182
-0.02(-0.27%)
Jun 08, 2016
7.550
7.650
7.240
7.330
97,181
-0.21(-2.79%)
Jun 07, 2016
7.190
7.640
6.881
7.540
250,694
+0.37(+5.16%)
Jun 06, 2016
6.780
7.450
6.870
7.170
158,760
+0.39(+5.75%)
Jun 03, 2016
6.460
6.820
6.450
6.780
121,031
+0.30(+4.63%)
Jun 02, 2016
6.400
6.560
6.320
6.480
47,382
+0.09(+1.41%)
Jun 01, 2016
6.450
6.480
6.271
6.390
109,953
-0.06(-0.93%)
May 31, 2016
6.580
6.681
6.080
6.450
284,648
-0.12(-1.83%)
May 27, 2016
6.700
6.570
6.570
6.570
33,900
-0.10(-1.50%)
May 26, 2016
6.710
6.780
6.560
6.670
66,149
-0.11(-1.62%)
May 25, 2016
6.970
6.970
6.600
6.780
128,958
-0.12(-1.74%)
May 24, 2016
7.100
7.110
6.770
6.900
109,999
-0.09(-1.29%)
May 23, 2016
6.770
7.200
6.350
6.990
389,881
+0.42(+6.39%)
May 20, 2016
6.410
6.690
6.410
6.570
39,305
+0.15(+2.34%)
May 19, 2016
6.440
6.510
6.190
6.420
43,484
+0.01(+0.16%)
May 18, 2016
6.490
6.660
6.350
6.410
128,993
-0.16(-2.44%)
May 17, 2016
6.490
6.620
6.490
6.570
50,024
+0.06(+0.92%)
May 16, 2016
6.510
6.750
6.500
6.510
141,102
+0.02(+0.31%)
May 13, 2016
6.640
6.790
6.420
6.490
147,305
+0.01(+0.15%)
May 12, 2016
6.570
6.663
6.430
6.480
98,293
-0.05(-0.77%)
May 11, 2016
6.680
6.770
6.500
6.530
124,104
-0.21(-3.12%)
May 10, 2016
6.350
6.800
6.120
6.740
100,339
+0.36(+5.64%)
May 09, 2016
6.670
6.700
6.370
6.380
63,922
-0.36(-5.34%)
May 06, 2016
6.400
6.750
6.400
6.740
232,449
+0.40(+6.31%)
May 05, 2016
6.380
6.570
6.320
6.340
70,015
-0.06(-0.94%)
May 04, 2016
6.480
6.650
6.360
6.400
97,811
-0.12(-1.84%)
May 03, 2016
6.860
6.900
6.500
6.520
132,303
-0.34(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.