Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Under Armour
(NY:
UAA
)
6.650
-0.070 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.34
12.43
12.20
12.24
4,468,624
-0.12(-0.97%)
Apr 27, 2012
12.24
12.45
12.04
12.36
8,657,752
+0.16(+1.33%)
Apr 26, 2012
12.13
12.24
12.00
12.20
6,673,800
+0.12(+0.96%)
Apr 25, 2012
12.03
12.17
11.85
12.08
8,039,032
+0.16(+1.38%)
Apr 24, 2012
12.57
12.59
11.85
11.92
13,212,784
-0.64(-5.09%)
Apr 23, 2012
12.51
12.62
12.26
12.56
15,594,328
-0.13(-1.06%)
Apr 20, 2012
11.87
12.86
11.77
12.69
30,962,160
+0.63(+5.21%)
Apr 19, 2012
12.11
12.15
11.97
12.06
8,518,680
-0.06(-0.54%)
Apr 18, 2012
12.02
12.21
11.89
12.13
4,301,272
+0.08(+0.65%)
Apr 17, 2012
11.95
12.18
11.95
12.05
5,006,968
+0.16(+1.38%)
Apr 16, 2012
12.12
12.21
11.86
11.88
3,642,432
-0.15(-1.23%)
Apr 13, 2012
11.90
12.04
11.77
12.03
4,734,456
+0.15(+1.24%)
Apr 12, 2012
11.76
11.90
11.73
11.88
2,755,216
+0.11(+0.92%)
Apr 11, 2012
11.66
11.85
11.64
11.78
4,961,368
+0.24(+2.12%)
Apr 10, 2012
11.89
11.93
11.46
11.53
7,836,312
-0.38(-3.17%)
Apr 09, 2012
11.88
11.94
11.76
11.91
5,302,224
-0.03(-0.27%)
Apr 05, 2012
11.80
12.04
11.80
11.94
5,047,320
+0.13(+1.14%)
Apr 04, 2012
11.88
12.00
11.73
11.81
8,918,664
-0.46(-3.71%)
Apr 03, 2012
12.04
12.28
12.00
12.26
6,314,688
+0.24(+1.97%)
Apr 02, 2012
11.76
12.13
11.73
12.02
6,134,624
+0.27(+2.33%)
Mar 30, 2012
11.86
12.01
11.67
11.75
5,664,320
-0.01(-0.04%)
Mar 29, 2012
11.80
11.80
11.46
11.76
10,150,000
-0.23(-1.92%)
Mar 28, 2012
12.20
12.22
11.81
11.98
5,201,792
-0.21(-1.76%)
Mar 27, 2012
12.37
12.40
12.18
12.20
3,720,464
-0.17(-1.37%)
Mar 26, 2012
12.26
12.42
12.21
12.37
4,498,176
+0.23(+1.92%)
Mar 23, 2012
12.21
12.21
11.89
12.14
4,777,016
-0.08(-0.65%)
Mar 22, 2012
12.09
12.32
12.07
12.22
5,053,144
+0.01(+0.09%)
Mar 21, 2012
12.09
12.30
12.06
12.21
5,971,152
+0.13(+1.11%)
Mar 20, 2012
11.90
12.12
11.89
12.07
4,140,328
+0.10(+0.84%)
Mar 19, 2012
11.85
12.09
11.74
11.97
4,327,856
+0.18(+1.56%)
Mar 16, 2012
12.04
12.04
11.73
11.79
9,245,976
-0.21(-1.79%)
Mar 15, 2012
12.20
12.25
11.97
12.00
8,078,176
-0.19(-1.58%)
Mar 14, 2012
12.18
12.39
12.15
12.20
10,292,168
-0.02(-0.13%)
Mar 13, 2012
11.99
12.23
11.94
12.21
9,371,424
+0.29(+2.47%)
Mar 12, 2012
11.66
11.98
11.51
11.92
10,352,768
+0.05(+0.43%)
Mar 09, 2012
11.60
11.93
11.56
11.87
7,433,840
+0.26(+2.25%)
Mar 08, 2012
11.51
11.67
11.46
11.61
7,015,272
+0.23(+2.01%)
Mar 07, 2012
11.16
11.45
11.14
11.38
7,054,448
+0.27(+2.45%)
Mar 06, 2012
11.32
11.33
11.00
11.11
10,029,912
-0.38(-3.35%)
Mar 05, 2012
11.52
11.64
11.46
11.49
6,799,968
-0.04(-0.33%)
Mar 02, 2012
11.51
11.58
11.40
11.53
7,838,824
+0.01(+0.11%)
Mar 01, 2012
11.19
11.54
11.16
11.52
11,073,176
+0.36(+3.23%)
Feb 29, 2012
11.13
11.23
11.00
11.15
11,520,312
+0.19(+1.73%)
Feb 28, 2012
10.95
11.11
10.77
10.96
9,638,760
+0.07(+0.64%)
Feb 27, 2012
10.66
10.97
10.53
10.89
11,573,712
+0.17(+1.55%)
Feb 24, 2012
10.61
10.79
10.43
10.73
11,319,328
+0.43(+4.16%)
Feb 23, 2012
10.38
10.46
10.28
10.30
3,760,336
-0.05(-0.49%)
Feb 22, 2012
10.28
10.44
10.28
10.35
4,324,688
+0.04(+0.35%)
Feb 21, 2012
10.54
10.57
10.26
10.31
5,001,520
-0.29(-2.77%)
Feb 17, 2012
10.70
10.81
10.57
10.61
6,495,328
-0.09(-0.89%)
Feb 16, 2012
10.45
10.72
10.45
10.70
9,548,280
+0.20(+1.88%)
Feb 15, 2012
10.51
10.86
10.45
10.51
16,507,904
-0.09(-0.83%)
Feb 14, 2012
10.28
10.59
10.24
10.59
10,365,352
+0.28(+2.75%)
Feb 13, 2012
10.34
10.35
10.16
10.31
5,008,336
+0.05(+0.52%)
Feb 10, 2012
10.22
10.30
10.16
10.26
8,035,464
-0.10(-0.93%)
Feb 09, 2012
10.21
10.36
10.11
10.35
7,905,744
+0.15(+1.50%)
Feb 08, 2012
10.20
10.42
10.07
10.20
11,184,232
+0.07(+0.70%)
Feb 07, 2012
10.10
10.17
9.969
10.13
6,161,688
+0.03(+0.28%)
Feb 06, 2012
9.976
10.18
9.938
10.10
6,472,864
+0.04(+0.42%)
Feb 03, 2012
9.811
10.07
9.769
10.06
9,279,200
+0.36(+3.71%)
Feb 02, 2012
9.816
9.875
9.640
9.697
9,993,432
-0.11(-1.10%)
Feb 01, 2012
9.996
10.02
9.785
9.805
12,275,248
-0.15(-1.48%)
Jan 31, 2012
9.815
10.06
9.769
9.953
18,971,752
+0.32(+3.32%)
Jan 30, 2012
9.498
9.694
9.381
9.633
8,977,504
+0.02(+0.18%)
Jan 27, 2012
9.127
9.686
9.095
9.615
16,979,328
+0.44(+4.80%)
Jan 26, 2012
9.499
9.658
9.070
9.175
41,981,336
-0.51(-5.28%)
Jan 25, 2012
9.524
9.731
9.475
9.686
16,333,712
+0.14(+1.43%)
Jan 24, 2012
9.409
9.592
9.351
9.550
11,839,232
+0.08(+0.83%)
Jan 23, 2012
9.307
9.613
9.300
9.471
12,131,336
+0.27(+2.92%)
Jan 20, 2012
9.078
9.246
9.049
9.203
7,675,016
+0.09(+0.93%)
Jan 19, 2012
9.206
9.290
8.988
9.117
16,294,120
-0.04(-0.41%)
Jan 18, 2012
9.215
9.287
8.970
9.155
21,861,728
-0.38(-3.97%)
Jan 17, 2012
9.720
9.829
9.491
9.534
8,023,928
-0.11(-1.17%)
Jan 13, 2012
9.646
9.803
9.581
9.646
7,448,432
-0.06(-0.63%)
Jan 12, 2012
9.530
9.734
9.454
9.707
12,466,672
+0.24(+2.51%)
Jan 11, 2012
9.341
9.480
9.316
9.470
6,411,080
+0.08(+0.81%)
Jan 10, 2012
9.440
9.463
9.255
9.394
8,083,424
+0.10(+1.05%)
Jan 09, 2012
9.289
9.391
9.121
9.296
8,222,224
+0.03(+0.30%)
Jan 06, 2012
9.155
9.365
9.080
9.269
8,213,968
+0.11(+1.23%)
Jan 05, 2012
9.039
9.158
8.783
9.156
10,757,016
+0.07(+0.81%)
Jan 04, 2012
9.012
9.171
8.930
9.082
8,602,208
+0.11(+1.21%)
Dec 30, 2011
8.980
9.169
8.970
8.974
4,115,384
-0.01(-0.07%)
Dec 29, 2011
9.056
9.115
8.887
8.980
5,334,944
-0.09(-0.98%)
Dec 28, 2011
9.184
9.229
8.988
9.069
4,834,400
-0.14(-1.56%)
Dec 27, 2011
9.135
9.383
9.036
9.213
5,989,152
+0.06(+0.71%)
Dec 23, 2011
8.869
9.174
8.805
9.148
5,727,936
+0.26(+2.90%)
Dec 21, 2011
9.061
9.092
8.711
8.890
9,880,064
-0.15(-1.69%)
Dec 20, 2011
9.201
9.297
9.019
9.043
7,750,888
+0.04(+0.43%)
Dec 19, 2011
9.312
9.362
8.975
9.004
4,809,344
-0.26(-2.83%)
Dec 16, 2011
9.369
9.409
9.230
9.266
7,493,520
+0.00(+0.00%)
Dec 15, 2011
9.432
9.498
9.029
9.266
10,968,568
+0.02(+0.19%)
Dec 14, 2011
9.275
9.387
9.062
9.249
10,727,632
-0.06(-0.66%)
Dec 13, 2011
10.01
10.02
9.178
9.310
16,223,600
-0.58(-5.86%)
Dec 12, 2011
10.18
10.18
9.604
9.890
13,076,584
-0.45(-4.33%)
Dec 09, 2011
10.03
10.37
9.931
10.34
5,815,032
+0.35(+3.50%)
Dec 08, 2011
10.19
10.33
9.930
9.988
4,978,216
-0.29(-2.82%)
Dec 07, 2011
10.25
10.35
10.07
10.28
5,073,520
-0.05(-0.50%)
Dec 06, 2011
10.49
10.49
10.27
10.33
5,280,752
-0.18(-1.69%)
Dec 05, 2011
10.39
10.52
10.32
10.51
5,629,944
+0.28(+2.70%)
Dec 02, 2011
10.30
10.61
10.21
10.23
7,156,192
-0.00(-0.02%)
Dec 01, 2011
9.999
10.30
9.875
10.23
7,170,912
+0.07(+0.65%)
Nov 30, 2011
10.16
10.38
9.930
10.17
18,109,360
+0.38(+3.86%)
Nov 29, 2011
9.945
9.984
9.700
9.789
10,663,704
-0.16(-1.63%)
Nov 28, 2011
9.643
9.963
9.643
9.951
8,098,296
+0.62(+6.59%)
Nov 25, 2011
9.509
9.586
9.273
9.336
3,958,016
-0.22(-2.28%)
Nov 23, 2011
9.287
9.625
9.266
9.554
7,860,656
+0.17(+1.83%)
Nov 22, 2011
9.453
9.599
9.352
9.383
7,475,048
-0.08(-0.83%)
Nov 21, 2011
9.325
9.596
9.194
9.461
9,743,312
-0.15(-1.56%)
Nov 18, 2011
9.886
9.924
9.485
9.611
7,014,800
-0.21(-2.18%)
Nov 17, 2011
10.10
10.20
9.624
9.825
9,565,928
-0.28(-2.78%)
Nov 16, 2011
10.29
10.43
10.05
10.11
4,349,608
-0.30(-2.92%)
Nov 15, 2011
10.29
10.48
10.19
10.41
6,368,144
+0.04(+0.40%)
Nov 14, 2011
10.51
10.64
10.34
10.37
4,084,728
-0.12(-1.13%)
Nov 11, 2011
10.23
10.50
10.17
10.49
5,203,064
+0.36(+3.58%)
Nov 10, 2011
10.22
10.25
9.926
10.12
5,235,056
+0.01(+0.14%)
Nov 09, 2011
10.19
10.37
10.03
10.11
6,555,848
-0.36(-3.44%)
Nov 08, 2011
10.55
10.60
10.12
10.47
7,277,280
+0.03(+0.32%)
Nov 07, 2011
10.53
10.70
10.29
10.44
5,072,384
-0.10(-0.95%)
Nov 04, 2011
10.69
10.72
10.43
10.54
6,313,496
-0.18(-1.70%)
Nov 03, 2011
10.43
10.75
10.29
10.72
9,728,928
+0.25(+2.34%)
Nov 02, 2011
10.54
10.72
10.27
10.47
10,677,072
+0.22(+2.13%)
Nov 01, 2011
10.15
10.46
10.08
10.26
10,252,320
-0.29(-2.80%)
Oct 31, 2011
10.59
10.93
10.51
10.55
10,103,160
-0.18(-1.65%)
Oct 28, 2011
10.63
10.75
10.46
10.73
9,399,840
-0.02(-0.20%)
Oct 27, 2011
10.62
10.77
10.39
10.75
16,209,360
+0.39(+3.75%)
Oct 26, 2011
10.15
10.46
9.940
10.36
23,019,752
+0.34(+3.42%)
Oct 25, 2011
9.281
10.43
9.258
10.02
47,392,936
+0.48(+5.01%)
Oct 24, 2011
9.262
9.697
9.140
9.541
16,332,648
+0.40(+4.40%)
Oct 21, 2011
9.096
9.248
9.033
9.139
8,579,024
+0.18(+2.01%)
Oct 20, 2011
8.928
9.031
8.750
8.959
4,283,168
+0.05(+0.53%)
Oct 19, 2011
9.090
9.206
8.885
8.911
5,111,016
-0.24(-2.62%)
Oct 18, 2011
9.009
9.238
8.654
9.151
7,507,912
+0.09(+1.01%)
Oct 17, 2011
9.377
9.560
8.974
9.060
6,116,296
-0.27(-2.89%)
Oct 14, 2011
9.352
9.400
9.161
9.330
6,338,360
+0.14(+1.55%)
Oct 13, 2011
9.227
9.419
9.100
9.188
7,829,896
-0.09(-1.01%)
Oct 12, 2011
9.482
9.695
9.239
9.281
10,851,416
-0.13(-1.36%)
Oct 11, 2011
9.279
9.525
9.159
9.409
7,399,160
+0.10(+1.10%)
Oct 10, 2011
8.990
9.361
8.990
9.306
6,468,504
+0.56(+6.42%)
Oct 07, 2011
9.039
9.174
8.696
8.745
7,934,976
-0.29(-3.18%)
Oct 06, 2011
9.019
9.068
8.856
9.033
7,143,960
+0.38(+4.35%)
Oct 05, 2011
8.501
8.700
8.335
8.656
9,598,632
+0.15(+1.75%)
Oct 04, 2011
7.942
8.550
7.812
8.508
13,632,272
+0.44(+5.40%)
Oct 03, 2011
8.136
8.474
7.890
8.071
9,402,472
-0.23(-2.77%)
Sep 30, 2011
8.651
8.801
8.297
8.301
8,713,176
-0.51(-5.80%)
Sep 29, 2011
9.331
9.349
8.307
8.812
10,993,616
-0.32(-3.49%)
Sep 28, 2011
9.465
9.504
9.110
9.131
6,234,136
-0.31(-3.30%)
Sep 27, 2011
9.787
9.811
9.348
9.443
11,044,200
-0.08(-0.89%)
Sep 26, 2011
9.215
9.546
9.026
9.527
7,780,360
+0.44(+4.89%)
Sep 23, 2011
8.902
9.374
8.876
9.084
9,373,464
+0.27(+3.05%)
Sep 22, 2011
8.819
8.938
8.631
8.815
15,056,864
-0.40(-4.29%)
Sep 21, 2011
9.581
9.672
9.207
9.210
9,730,288
-0.36(-3.72%)
Sep 20, 2011
9.864
10.03
9.533
9.566
9,038,224
-0.26(-2.62%)
Sep 19, 2011
9.658
9.944
9.524
9.824
9,246,224
-0.04(-0.37%)
Sep 16, 2011
9.675
10.10
9.575
9.860
20,980,344
+0.26(+2.68%)
Sep 15, 2011
9.425
9.662
9.214
9.602
15,255,688
+0.20(+2.10%)
Sep 14, 2011
8.935
9.550
8.775
9.405
17,394,768
+0.51(+5.72%)
Sep 13, 2011
8.716
8.981
8.649
8.896
6,777,432
+0.22(+2.58%)
Sep 12, 2011
8.275
8.701
8.269
8.672
8,323,368
+0.23(+2.72%)
Sep 09, 2011
8.730
8.738
8.260
8.443
10,710,480
-0.40(-4.56%)
Sep 08, 2011
8.756
9.101
8.711
8.846
11,810,000
-0.05(-0.55%)
Sep 07, 2011
8.736
8.902
8.521
8.895
9,260,656
+0.40(+4.66%)
Sep 06, 2011
8.069
8.556
8.055
8.499
8,177,224
+0.08(+0.94%)
Sep 02, 2011
8.496
8.620
8.312
8.420
7,910,904
-0.30(-3.40%)
Sep 01, 2011
8.825
9.068
8.674
8.716
7,198,544
-0.14(-1.59%)
Aug 31, 2011
9.102
9.170
8.731
8.857
13,416,280
-0.19(-2.07%)
Aug 30, 2011
8.680
9.148
8.644
9.045
15,989,896
+0.28(+3.21%)
Aug 29, 2011
8.559
8.900
8.491
8.764
16,359,200
+0.33(+3.87%)
Aug 26, 2011
7.404
8.460
7.338
8.438
19,541,448
+0.99(+13.24%)
Aug 25, 2011
7.890
7.965
7.438
7.451
10,408,344
-0.41(-5.26%)
Aug 24, 2011
7.829
7.960
7.686
7.865
8,994,480
+0.04(+0.46%)
Aug 23, 2011
7.121
7.926
6.991
7.829
19,810,176
+0.83(+11.86%)
Aug 22, 2011
6.947
7.156
6.843
6.999
12,984,000
+0.40(+6.08%)
Aug 19, 2011
6.878
7.263
6.577
6.598
11,928,512
-0.38(-5.46%)
Aug 18, 2011
7.154
7.168
6.830
6.979
21,791,648
-0.41(-5.60%)
Aug 17, 2011
8.006
8.089
7.317
7.393
14,253,760
-0.54(-6.78%)
Aug 16, 2011
8.116
8.178
7.855
7.930
10,124,656
-0.31(-3.82%)
Aug 15, 2011
8.091
8.254
7.952
8.245
8,744,136
+0.28(+3.50%)
Aug 12, 2011
7.946
8.051
7.841
7.966
6,709,848
+0.10(+1.26%)
Aug 11, 2011
7.465
7.994
7.322
7.867
10,063,520
+0.48(+6.53%)
Aug 10, 2011
7.706
7.861
7.369
7.385
10,929,696
-0.28(-3.59%)
Aug 09, 2011
7.440
7.675
6.936
7.660
15,816,280
+0.67(+9.57%)
Aug 08, 2011
7.440
7.636
6.796
6.991
22,619,136
-0.84(-10.71%)
Aug 05, 2011
8.254
8.346
7.581
7.830
20,993,664
-0.27(-3.32%)
Aug 04, 2011
8.644
8.660
8.016
8.099
14,627,664
-0.67(-7.61%)
Aug 03, 2011
8.554
8.794
8.258
8.766
16,770,792
+0.12(+1.37%)
Aug 02, 2011
8.992
9.206
8.621
8.648
10,981,992
-0.46(-5.06%)
Aug 01, 2011
9.329
9.457
9.025
9.109
8,469,440
-0.07(-0.74%)
Jul 29, 2011
9.139
9.349
9.040
9.176
9,786,264
-0.14(-1.46%)
Jul 28, 2011
8.969
9.474
8.900
9.312
15,205,208
+0.31(+3.40%)
Jul 27, 2011
9.370
9.454
8.992
9.006
12,422,112
-0.43(-4.51%)
Jul 26, 2011
9.874
10.27
9.338
9.431
38,246,824
-0.39(-4.00%)
Jul 25, 2011
9.881
9.963
9.719
9.824
13,098,904
-0.13(-1.36%)
Jul 22, 2011
9.965
9.992
9.936
9.959
11,931,224
-0.09(-0.93%)
Jul 21, 2011
10.18
10.37
10.04
10.05
10,467,216
-0.10(-0.95%)
Jul 20, 2011
10.30
10.30
10.10
10.15
6,528,176
-0.15(-1.47%)
Jul 19, 2011
9.809
10.33
9.779
10.30
12,284,584
+0.59(+6.08%)
Jul 18, 2011
9.664
9.794
9.635
9.710
3,550,664
-0.03(-0.32%)
Jul 15, 2011
9.822
9.838
9.640
9.741
4,549,744
-0.04(-0.42%)
Jul 14, 2011
9.938
9.981
9.734
9.783
5,210,056
-0.13(-1.35%)
Jul 13, 2011
9.815
10.09
9.800
9.916
6,465,232
+0.14(+1.45%)
Jul 12, 2011
9.639
9.893
9.594
9.775
7,875,832
+0.12(+1.30%)
Jul 11, 2011
9.834
9.995
9.604
9.650
7,588,352
-0.29(-2.95%)
Jul 08, 2011
9.786
9.967
9.675
9.944
6,718,424
-0.00(-0.04%)
Jul 07, 2011
10.03
10.19
9.938
9.947
10,637,336
-0.02(-0.16%)
Jul 06, 2011
10.12
10.15
9.877
9.964
14,187,488
-0.19(-1.88%)
Jul 05, 2011
9.799
10.18
9.706
10.15
12,233,800
+0.25(+2.54%)
Jul 01, 2011
9.709
9.954
9.625
9.904
7,304,664
+0.24(+2.48%)
Jun 30, 2011
9.637
9.748
9.623
9.664
5,377,712
+0.03(+0.29%)
Jun 29, 2011
9.720
9.894
9.572
9.636
10,446,096
-0.06(-0.66%)
Jun 28, 2011
9.519
9.710
9.481
9.700
9,657,792
+0.41(+4.44%)
Jun 27, 2011
9.290
9.406
9.188
9.287
10,758,248
-0.01(-0.09%)
Jun 24, 2011
9.174
9.346
9.058
9.296
33,003,984
+0.09(+1.02%)
Jun 23, 2011
8.890
9.211
8.801
9.203
9,274,872
+0.17(+1.85%)
Jun 22, 2011
9.181
9.363
9.021
9.035
7,849,560
-0.17(-1.82%)
Jun 21, 2011
9.044
9.336
9.001
9.203
16,122,128
+0.22(+2.43%)
Jun 20, 2011
8.859
9.009
8.848
8.984
12,271,800
+0.48(+5.58%)
Jun 17, 2011
8.699
8.729
8.392
8.509
15,341,992
+0.01(+0.07%)
Jun 16, 2011
8.498
8.617
8.371
8.502
10,718,528
-0.01(-0.07%)
Jun 15, 2011
8.613
8.699
8.465
8.509
8,553,944
-0.20(-2.31%)
Jun 14, 2011
8.610
8.738
8.576
8.710
12,900,568
+0.21(+2.52%)
Jun 13, 2011
8.254
8.562
8.156
8.496
17,322,744
+0.48(+6.00%)
Jun 10, 2011
8.281
8.384
7.998
8.015
11,795,504
-0.14(-1.76%)
Jun 09, 2011
7.832
8.186
7.761
8.159
14,790,152
+0.34(+4.42%)
Jun 08, 2011
8.064
8.070
7.788
7.814
8,670,304
-0.27(-3.33%)
Jun 07, 2011
8.139
8.268
8.076
8.082
5,535,384
-0.06(-0.72%)
Jun 06, 2011
8.314
8.360
8.111
8.141
5,402,384
-0.18(-2.15%)
Jun 03, 2011
8.175
8.624
8.162
8.320
8,650,512
+0.29(+3.68%)
May 24, 2011
8.127
8.171
8.008
8.025
4,278,128
-0.10(-1.23%)
May 23, 2011
8.064
8.186
8.000
8.125
5,737,128
-0.05(-0.66%)
May 20, 2011
8.367
8.424
8.047
8.179
8,041,504
-0.18(-2.18%)
May 19, 2011
8.436
8.469
8.238
8.361
6,332,008
-0.03(-0.33%)
May 18, 2011
8.226
8.454
8.189
8.389
12,927,368
+0.38(+4.71%)
May 17, 2011
8.046
8.106
7.695
8.011
15,143,744
-0.08(-0.99%)
May 16, 2011
8.286
8.357
8.053
8.091
7,337,592
-0.27(-3.27%)
May 13, 2011
8.527
8.578
8.293
8.365
6,660,072
-0.14(-1.67%)
May 12, 2011
8.534
8.656
8.470
8.508
7,925,024
-0.08(-0.97%)
May 11, 2011
8.389
8.615
8.385
8.591
12,060,144
+0.17(+1.97%)
May 10, 2011
8.220
8.444
8.191
8.425
8,424,208
+0.21(+2.60%)
May 09, 2011
8.250
8.346
8.193
8.211
7,202,184
-0.04(-0.47%)
May 06, 2011
8.241
8.406
8.110
8.250
10,285,776
+0.11(+1.30%)
May 05, 2011
8.106
8.271
7.975
8.144
9,878,472
-0.02(-0.26%)
May 04, 2011
8.094
8.184
7.864
8.165
11,733,584
+0.07(+0.88%)
May 03, 2011
8.303
8.342
8.059
8.094
10,071,104
-0.26(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.